2017
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Madrigal Pharmaceuticals |
MDGL |
12/19 |
83.00 |
86.55 |
95.31 |
4.3% |
14.8% |
| Global Blood Therapeutics |
GBT |
12/15 |
38.00 |
37.60 |
38.00 |
-1.1% |
0% |
| Verastem, Inc. |
VSTM |
12/15 |
3.07 |
3.27 |
3.30 |
6.5% |
7.5% |
| argenx SE |
ARGX |
12/14 |
52.00 |
58.33 |
69.26 |
12.2% |
33.2% |
| bluebird bio, Inc. |
BLUE |
12/13 |
185.00 |
185.10 |
188.90 |
0.1% |
2.1% |
| Blueprint Medicines |
BPMC |
12/13 |
81.00 |
80.69 |
83.94 |
-0.4% |
3.6% |
| Fate Therapeutics, Inc. |
FATE |
12/13 |
4.20 |
4.22 |
4.77 |
0.5% |
13.6% |
| NCI Building Systems, Inc. |
NCS |
12/12 |
19.55 |
19.35 |
19.55 |
-1% |
0% |
| Acer Therapeutics, Inc. |
ACER |
12/12 |
12.00 |
12.73 |
12.99 |
6.1% |
8.3% |
| Tellurian Inc. |
TELL |
12/08 |
10.00 |
10.25 |
10.33 |
2.5% |
3.3% |
| At Home Group-BLOCK |
HOME |
12/07 |
24.50 |
27.29 |
29.36 |
11.4% |
19.8% |
| GW Pharmaceuticals PLC |
GWPH |
12/07 |
115.00 |
119.99 |
125.42 |
4.3% |
9.1% |
| Revance Therapeutics, Inc. |
RVNC |
12/07 |
31.00 |
31.30 |
33.20 |
1% |
7.1% |
| Attunity Ltd. |
ATTU |
12/06 |
6.75 |
6.40 |
6.65 |
-5.2% |
-1.5% |
| Bill Barrett Corporation |
BBG |
12/06 |
5.00 |
4.67 |
4.87 |
-6.6% |
-2.6% |
| Tabula Rasa HealthCare, Inc. |
TRHC |
12/06 |
27.50 |
28.48 |
29.19 |
3.6% |
6.1% |
| Orion Engineered Carbons, S.A. |
OEC |
12/05 |
23.10 |
23.10 |
23.30 |
0% |
0.9% |
| Performance Food Group |
PFGC |
12/05 |
30.00 |
30.40 |
30.75 |
1.3% |
2.5% |
| BlackLine, Inc.-BLOCK |
BL |
12/05 |
34.40 |
33.94 |
34.97 |
-1.3% |
1.7% |
| GoDaddy Inc. - Block |
GDDY |
12/05 |
47.32 |
47.47 |
48.19 |
0.3% |
1.8% |
| Heron Therapeutics-BLOCK |
HRTX |
12/05 |
15.50 |
15.40 |
15.70 |
-0.6% |
1.3% |
| Medpace Holdings-BLOCK |
MEDP |
12/01 |
31.50 |
33.10 |
33.17 |
5.1% |
5.3% |
| Univest Corporation of PA. |
UVSP |
11/30 |
28.25 |
29.20 |
29.30 |
3.4% |
3.7% |
| Venator Materials PLC-BLOCK |
VNTR |
11/30 |
22.50 |
22.45 |
22.75 |
-0.2% |
1.1% |
| Teladoc, Inc. |
TDOC |
11/30 |
35.00 |
35.10 |
37.90 |
0.3% |
8.3% |
| Smart Global Holdings - Block |
SGH |
11/30 |
33.50 |
32.63 |
33.00 |
-2.6% |
-1.5% |
| Atmos Energy Corporation |
ATO |
11/29 |
87.75 |
89.50 |
90.79 |
2% |
3.5% |
| Independent Bank Group, Inc. |
IBTX |
11/29 |
64.00 |
65.45 |
69.20 |
2.3% |
8.1% |
| Catalyst Pharmaceutical Inc. |
CPRX |
11/28 |
3.50 |
3.75 |
4.07 |
7.1% |
16.3% |
| Enstar Group Limited - Block |
ESGR |
11/28 |
215.00 |
225.70 |
228.35 |
5% |
6.2% |
| Advanced Disposal Services |
ADSW |
11/17 |
22.75 |
23.42 |
23.46 |
2.9% |
3.1% |
| Presidio, Inc.-BLOCK |
PSDO |
11/17 |
14.25 |
14.97 |
15.07 |
5.1% |
5.8% |
| Vascular Biogenics, Ltd. |
VBLT |
11/17 |
7.50 |
7.50 |
7.70 |
0% |
2.7% |
| Century Casinos, Inc. |
CNTY |
11/17 |
7.50 |
7.51 |
7.95 |
0.1% |
6% |
| Veritone, Inc. |
VERI |
11/17 |
23.00 |
24.90 |
25.57 |
8.3% |
11.2% |
| Appian, Inc. - BLOCK |
APP |
11/16 |
20.25 |
20.25 |
20.26 |
0% |
0% |
| Gardner-Denver Holdings-BLOCK |
GDI |
11/16 |
27.25 |
27.88 |
29.11 |
2.3% |
6.8% |
| JELD-WEN Holding, Inc. - BLOCK |
JELD |
11/16 |
33.75 |
34.65 |
35.97 |
2.7% |
6.6% |
| Mirati Therapeutics |
MRTX |
11/16 |
13.00 |
14.00 |
19.25 |
7.7% |
48.1% |
| Talend S.A. |
TLND |
11/16 |
40.25 |
39.62 |
40.40 |
-1.6% |
0.4% |
| Everbridge, Inc. |
EVBG |
11/16 |
26.97 |
27.21 |
27.43 |
0.9% |
1.7% |
| AxoGen, Inc. |
AXGN |
11/16 |
21.00 |
22.25 |
23.20 |
6% |
10.5% |
| AAC Holdings, Inc. |
AAC |
11/15 |
9.90 |
10.09 |
10.15 |
1.9% |
2.5% |
| Sage Therapeutics, Inc.- Block |
SAGE |
11/15 |
85.00 |
85.35 |
89.87 |
0.4% |
5.7% |
| Atento S.A. |
ATTO |
11/10 |
9.00 |
9.25 |
9.55 |
2.8% |
6.1% |
| Solaris Oilfield Infrastructure |
SOI |
11/10 |
15.75 |
16.60 |
16.65 |
5.4% |
5.7% |
| Cadence BanCorp-BLOCK |
CADE |
11/09 |
22.00 |
21.98 |
22.32 |
-0.1% |
1.5% |
| Schneider National, Inc. |
SNDR |
11/09 |
24.85 |
24.65 |
25.35 |
-0.8% |
2% |
| SRC Energy, Inc. |
SRCI |
11/09 |
8.00 |
8.23 |
8.60 |
2.9% |
7.5% |
| Allegheny Technologies Incorporated |
ATI |
11/08 |
24.00 |
24.16 |
24.19 |
0.7% |
0.8% |
| AAC Holdings, Inc. |
AAC |
11/08 |
10.50 |
11.00 |
11.94 |
4.8% |
13.7% |
| Orion Engineered Carbons, S.A. |
OEC |
11/08 |
23.25 |
23.10 |
23.70 |
-0.6% |
1.9% |
| ProPetro Holding Corp. |
PUMP |
11/07 |
15.50 |
16.00 |
17.04 |
3.2% |
9.9% |
| Constellium N.V. - BLOCK |
CSTM |
11/01 |
11.00 |
11.45 |
11.75 |
4.1% |
6.8% |
| TransUnion |
TRU |
10/31 |
52.35 |
51.80 |
52.67 |
-1.1% |
0.6% |
| First Bancshares, Inc. |
BFST |
10/27 |
29.00 |
30.00 |
31.75 |
3.4% |
9.5% |
| Eiger BioPharmaceuticals, Inc. |
EIGR |
10/27 |
10.00 |
10.80 |
11.75 |
8% |
17.5% |
| Camping World Holdings - BLOCK |
CWH |
10/26 |
40.50 |
39.66 |
41.37 |
-2.1% |
2.1% |
| Houlihan Lokey |
HLI |
10/26 |
42.00 |
41.59 |
41.68 |
-1% |
-0.8% |
| Hutchison China MediTech Ltd. |
HCM |
10/26 |
26.50 |
29.49 |
31.48 |
11.3% |
18.8% |
| Idera Pharmaceuticals |
IDRA |
10/26 |
1.50 |
1.36 |
1.47 |
-9.3% |
-2% |
| Immune Design Corp. |
IMDZ |
10/25 |
4.10 |
4.20 |
4.35 |
2.4% |
6.1% |
| uniQure B.V. |
QURE |
10/25 |
18.25 |
17.86 |
18.15 |
-2.1% |
-0.5% |
| First Republic Bank |
FRC |
10/23 |
97.30 |
98.40 |
100.30 |
1.1% |
3.1% |
| Ignyta, Inc. |
RXDX |
10/20 |
16.00 |
16.20 |
16.50 |
1.3% |
3.1% |
| BlueLinx Holdings Inc |
BXC |
10/19 |
7.00 |
8.03 |
8.54 |
14.7% |
22% |
| CUI Global, Inc. |
CUI |
10/19 |
2.80 |
3.05 |
3.18 |
8.9% |
13.6% |
| KMG Chemicals, Inc. |
KMG |
10/19 |
54.00 |
54.67 |
56.69 |
1.2% |
5% |
| RumbleOn, Inc. |
RMBL |
10/19 |
5.50 |
5.50 |
5.50 |
0% |
0% |
| Radcom |
RDCM |
10/18 |
19.50 |
19.90 |
21.15 |
2.1% |
8.5% |
| Akari Therapeutics |
AKTX |
10/18 |
5.00 |
4.85 |
4.99 |
-3% |
-0.2% |
| Abeona Therapeutics Inc. |
ABEO |
10/17 |
16.00 |
17.40 |
18.35 |
8.7% |
14.7% |
| AnaptysBio, Inc. |
ANAB |
10/13 |
68.50 |
70.85 |
72.15 |
3.4% |
5.3% |
| Smart Global Holdings - Block |
SGH |
10/13 |
32.70 |
33.59 |
34.11 |
2.7% |
4.3% |
| REV Group |
REVG |
10/13 |
27.25 |
27.05 |
27.30 |
-0.7% |
0.2% |
| BioTime |
BTX |
10/13 |
2.60 |
2.63 |
2.77 |
1.2% |
6.5% |
| Flexion Therapeutics |
FLXN |
10/12 |
25.50 |
26.26 |
27.01 |
3% |
5.9% |
| Micron Technology, Inc. |
MU |
10/12 |
41.00 |
41.21 |
41.75 |
0.5% |
1.8% |
| Protagonist Therapeutics, Inc. |
PTGX |
10/12 |
17.00 |
17.65 |
17.70 |
3.8% |
4.1% |
| Eagle Bancorp Montana, Inc. |
EBMT |
10/11 |
18.25 |
18.50 |
18.95 |
1.4% |
3.8% |
| ImmunoGen |
IMGN |
10/06 |
6.50 |
6.79 |
7.25 |
4.5% |
11.5% |
| Rigel Pharmaceuticals |
RIGL |
10/05 |
3.35 |
3.77 |
4.03 |
12.5% |
20.3% |
| Tronox Limited |
TROX |
10/05 |
22.00 |
23.93 |
25.26 |
8.8% |
14.8% |
| CareDx |
CDNA |
10/05 |
4.00 |
5.82 |
6.69 |
45.5% |
67.3% |
| Strongbridge Biopharma PLC |
SBBP |
10/04 |
6.25 |
6.15 |
6.30 |
-1.6% |
0.8% |
| NewLink Genetics |
NLNK |
10/04 |
10.25 |
10.92 |
12.91 |
6.5% |
26% |
| Zogenix, Inc. |
ZGNX |
10/03 |
37.50 |
38.50 |
40.40 |
2.7% |
7.7% |
| Nexstar Media Group |
NXST |
09/29 |
61.00 |
61.95 |
64.45 |
1.6% |
5.7% |
| Intra-Cellular Therapies |
ITCI |
09/28 |
15.50 |
15.11 |
15.51 |
-2.5% |
0.1% |
| Cloudera, Inc. |
CLDR |
09/28 |
16.45 |
17.35 |
17.72 |
5.5% |
7.7% |
| Grupo Financiero Galicia S.A. |
GGAL |
09/27 |
50.00 |
51.00 |
51.05 |
2% |
2.1% |
| Ascendis Pharma |
ASND |
09/27 |
35.50 |
36.00 |
36.10 |
1.4% |
1.7% |
| Sabra Healthcare REIT |
SBRA |
09/26 |
21.00 |
20.90 |
21.21 |
-0.5% |
1% |
| Juno Therapeutics |
JUNO |
09/22 |
41.00 |
43.13 |
47.03 |
5.2% |
14.7% |
| Iovance Biotherapeutics, Inc. |
IOVA |
09/21 |
6.50 |
7.10 |
7.40 |
9.2% |
13.8% |
| Beacon Roofing Supply - BLOCK |
BECN |
09/21 |
47.50 |
48.47 |
50.01 |
2% |
5.3% |
| Acceleron Pharma Inc. |
XLRN |
09/21 |
37.00 |
36.75 |
36.75 |
-0.7% |
-0.7% |
| Daseke, Inc. |
DSKE |
09/20 |
12.00 |
12.62 |
13.04 |
5.2% |
8.7% |
| Nabriva Therapeutics plc |
NBRV |
09/20 |
8.50 |
8.60 |
8.70 |
1.2% |
2.4% |
| MediWound Ltd. |
MDWD |
09/19 |
5.00 |
5.20 |
5.30 |
4% |
6% |
| Aldeyra Therapeutics Inc. |
ALDX |
09/19 |
7.25 |
7.60 |
7.90 |
4.8% |
9% |
| T2 Biosystems, Inc. |
TTOO |
09/15 |
4.00 |
4.11 |
4.92 |
2.8% |
23% |
| First Internet Bancorp |
INBK |
09/15 |
29.00 |
29.25 |
29.50 |
0.9% |
1.7% |
| AZUL S.A. |
AZUL |
09/15 |
26.75 |
27.86 |
29.01 |
4.1% |
8.4% |
| Array Biopharma |
ARRY |
09/15 |
10.75 |
11.17 |
11.34 |
3.9% |
5.5% |
| US Foods Holding Corp.-BLOCK |
USFD |
09/14 |
27.50 |
27.24 |
27.31 |
-0.9% |
-0.7% |
| Performance Food Group |
PFGC |
09/14 |
28.40 |
28.70 |
29.00 |
1.1% |
2.1% |
| Epizyme, Inc. |
EPZM |
09/14 |
15.25 |
14.70 |
16.20 |
-3.6% |
6.2% |
| First Data Corporation |
FDC |
09/14 |
17.75 |
17.88 |
18.12 |
0.7% |
2.1% |
| BioCryst Pharmaceuticals |
BCRX |
09/13 |
5.15 |
5.56 |
5.91 |
8% |
14.8% |
| Grupo Supervielle S.A. |
SUPV |
09/13 |
20.00 |
20.67 |
21.84 |
3.4% |
9.2% |
| Portola Pharmaceuticals, Inc. |
PTLA |
09/13 |
55.00 |
55.32 |
55.55 |
0.6% |
1% |
| Tactile Systems Technology, Inc. |
TCMD |
09/13 |
33.00 |
33.85 |
35.00 |
2.6% |
6.1% |
| Alteryx, Inc. - Block |
AYX |
09/08 |
21.25 |
20.80 |
20.80 |
-2.1% |
-2.1% |
| Kratos Defense & Security Solutions, Inc. |
KTOS |
09/08 |
12.25 |
12.55 |
12.65 |
2.4% |
3.3% |
| FS Bancorp |
FSBW |
09/08 |
47.00 |
47.75 |
48.99 |
1.6% |
4.2% |
| BCB Bancorp, Inc. |
BCBP |
09/08 |
12.25 |
13.90 |
13.90 |
13.5% |
13.5% |
| 2U, Inc. |
TWOU |
09/07 |
49.00 |
50.26 |
55.24 |
2.6% |
12.7% |
| MGM Resorts International |
MGM |
09/07 |
30.60 |
31.41 |
31.69 |
2.6% |
3.6% |
| Insmed |
INSM |
09/07 |
28.50 |
29.70 |
31.39 |
4.2% |
10.1% |
| GoDaddy Inc. - Block |
GDDY |
09/06 |
44.00 |
43.81 |
44.00 |
-0.4% |
0% |
| Atlantic Capital Bancshares, Inc. |
ACBI |
08/18 |
16.50 |
17.75 |
17.90 |
7.6% |
8.5% |
| Lakeland Industries |
LAKE |
08/17 |
13.80 |
13.85 |
14.00 |
0.4% |
1.4% |
| FibroGen, Inc. |
FGEN |
08/16 |
40.75 |
42.00 |
42.95 |
3.1% |
5.4% |
| American Homes 4 Rent |
AMH |
08/15 |
22.20 |
22.42 |
22.50 |
1% |
1.4% |
| Omeros |
OMER |
08/15 |
22.75 |
22.70 |
22.84 |
-0.2% |
0.4% |
| Oxford Immunotec Global PLC-BLOCK |
OXFD |
08/15 |
16.05 |
16.95 |
16.95 |
5.6% |
5.6% |
| Dynavax Technologies Corporation - BLOCK |
DVAX |
08/10 |
15.00 |
15.95 |
16.20 |
6.3% |
8% |
| Esperion Therapeutics |
ESPR |
08/10 |
49.00 |
49.65 |
50.00 |
1.3% |
2% |
| Consolidated Edison |
ED |
08/09 |
83.95 |
83.45 |
84.16 |
-0.6% |
0.3% |
| Evolent Health |
EVH |
08/09 |
19.85 |
19.65 |
19.75 |
-1% |
-0.5% |
| LiveOak Bancshares, Inc. |
LOB |
08/09 |
23.00 |
22.85 |
23.75 |
-0.7% |
3.3% |
| Malibu Boats, Inc. |
MBUU |
08/09 |
25.25 |
25.00 |
25.93 |
-1% |
2.7% |
| MyoKardia, Inc. |
MYOK |
08/09 |
35.50 |
36.00 |
37.88 |
1.4% |
6.7% |
| Thermo Fisher Scientific, Inc. |
TMO |
08/09 |
171.00 |
170.26 |
174.01 |
-0.4% |
1.8% |
| Cotiviti Holdings, Inc. - Block |
COTV |
08/08 |
37.00 |
36.95 |
37.29 |
-0.1% |
0.8% |
| Spark Therapeutics-BLOCK |
ONCE |
08/04 |
76.00 |
77.12 |
78.08 |
1.5% |
2.7% |
| Archrock Partners, L.P. |
APLP |
08/04 |
13.75 |
13.37 |
13.73 |
-2.8% |
-0.1% |
| Advanced Micro Devices, Inc. - Block |
AMD |
08/04 |
13.24 |
13.20 |
13.36 |
-0.3% |
0.9% |
| Chegg, Inc. |
CHGG |
08/03 |
13.50 |
14.89 |
15.95 |
10.3% |
18.1% |
| Ichor Holdings |
ICHR |
08/03 |
19.32 |
19.15 |
19.48 |
-0.9% |
0.8% |
| Agile Therapeutics |
AGRX |
08/03 |
3.75 |
3.50 |
3.63 |
-6.7% |
-3.2% |
| Veritex Holdings, Inc. |
VBTX |
08/02 |
26.25 |
26.81 |
27.49 |
2.1% |
4.7% |
| TransUnion |
TRU |
08/01 |
45.83 |
46.30 |
46.53 |
1% |
1.5% |
| The Bank of Princeton, Inc. |
BPRN |
08/01 |
32.00 |
33.22 |
33.49 |
3.8% |
4.7% |
| Tetraphase Pharmaceuticals |
TTPH |
07/28 |
6.50 |
6.73 |
6.75 |
3.5% |
3.8% |
| Kamada Ltd. |
KMDA |
07/28 |
4.50 |
4.40 |
4.56 |
-2.2% |
1.3% |
| CIT Group Inc. |
CIT |
07/27 |
47.85 |
48.16 |
48.30 |
0.6% |
0.9% |
| Reata Pharmaceuticals |
RETA |
07/27 |
31.00 |
34.00 |
34.00 |
9.7% |
9.7% |
| Triumph Bancorp |
TBK |
07/27 |
27.50 |
28.00 |
28.25 |
1.8% |
2.7% |
| Moelis & Co.-BLOCK |
MC |
07/26 |
42.00 |
41.70 |
42.10 |
-0.7% |
0.2% |
| Orion Engineered Carbons, S.A. |
OEC |
07/26 |
21.85 |
21.95 |
22.00 |
0.5% |
0.7% |
| Sarepta Therapeutics |
SRPT |
07/25 |
42.50 |
42.84 |
43.25 |
0.8% |
1.8% |
| Community Healthcare Trust |
CHCT |
07/21 |
23.45 |
24.30 |
25.56 |
3.6% |
9% |
| Crown Castle |
CCI |
07/21 |
96.00 |
96.39 |
99.75 |
0.4% |
3.9% |
| SiteOne Landscape |
SITE |
07/21 |
51.80 |
51.90 |
52.79 |
0.2% |
1.9% |
| USA Technologies |
USAT |
07/20 |
4.50 |
4.95 |
5.45 |
10% |
21.1% |
| Inovio Pharmaceuticals, Inc. |
INO |
07/20 |
6.00 |
6.27 |
6.28 |
4.5% |
4.7% |
| Apollo Endosurgery, Inc. |
APEN |
07/20 |
5.50 |
5.88 |
6.00 |
6.9% |
9.1% |
| Western Gas Partners |
WES |
07/20 |
53.00 |
53.61 |
53.70 |
1.2% |
1.3% |
| Floor & Decor Holdings, Inc -BLOCK |
FND |
07/20 |
40.00 |
40.10 |
40.20 |
0.3% |
0.5% |
| Cymabay Therapeutics |
CBAY |
07/19 |
6.50 |
7.00 |
7.45 |
7.7% |
14.6% |
| BBVA Banco Frances S.A. |
BFR |
07/19 |
15.85 |
15.58 |
16.13 |
-1.7% |
1.8% |
| Ring Energy |
REI |
07/18 |
12.50 |
12.70 |
12.91 |
1.6% |
3.3% |
| Viper Energy Partners LP |
VNOM |
07/18 |
14.75 |
14.82 |
15.34 |
0.5% |
4% |
| Shiloh Industries |
SHLO |
07/14 |
8.25 |
8.60 |
9.15 |
4.2% |
10.9% |
| Arena Pharmaceuticals |
ARNA |
07/13 |
24.00 |
24.64 |
24.97 |
2.7% |
4% |
| Akebia Therapeutics, Inc. |
AKBA |
06/29 |
14.50 |
14.50 |
15.14 |
0% |
4.4% |
| bluebird bio, Inc. |
BLUE |
06/28 |
105.00 |
105.15 |
110.40 |
0.1% |
5.1% |
| Canada Goose Holdings-BLOCK |
GOOS |
06/28 |
20.75 |
20.63 |
20.95 |
-0.6% |
1% |
| ARMOUR Residential REIT-BLOCK |
ARR |
06/27 |
26.40 |
26.28 |
26.30 |
-0.5% |
-0.4% |
| Neos Therapeutics |
NEOS |
06/27 |
6.75 |
6.95 |
7.25 |
3% |
7.4% |
| Evolent Health |
EVH |
06/23 |
25.90 |
26.90 |
27.25 |
3.9% |
5.2% |
| Spring Bank Pharmaceuticals, Inc. |
SBPH |
06/22 |
13.00 |
12.90 |
13.20 |
-0.8% |
1.5% |
| Sangamo BioSciences |
SGMO |
06/21 |
7.25 |
7.40 |
8.15 |
2.1% |
12.4% |
| Avexis, Inc. |
AVXS |
06/21 |
70.00 |
70.98 |
77.50 |
1.4% |
10.7% |
| Clovis Oncology |
CLVS |
06/21 |
88.00 |
89.03 |
94.97 |
1.2% |
7.9% |
| Wageworks, Inc. |
WAGE |
06/20 |
69.25 |
70.25 |
71.35 |
1.4% |
3% |
| Sussex Bancorp |
SBBX |
06/16 |
24.00 |
24.60 |
24.85 |
2.5% |
3.5% |
| Boston Omaha Corporation |
BOMN |
06/16 |
13.00 |
13.00 |
14.99 |
0% |
15.3% |
| Adesto Technologies Corporation |
IOTS |
06/15 |
4.00 |
4.25 |
4.50 |
6.3% |
12.5% |
| Lantheus Holdings |
LNTH |
06/15 |
15.25 |
15.05 |
15.20 |
-1.3% |
-0.3% |
| Loxo Oncology, Inc-.BLOCK |
LOXO |
06/15 |
72.00 |
73.10 |
74.25 |
1.5% |
3.1% |
| Pacific Biosciences of California, Inc. |
PACB |
06/15 |
3.10 |
3.15 |
3.40 |
1.6% |
9.7% |
| Donnelley Financial Solutions, Inc. |
DFIN |
06/14 |
21.25 |
22.69 |
23.74 |
6.8% |
11.7% |
| Agree Realty - BLOCK |
ADC |
06/13 |
46.65 |
47.08 |
48.11 |
0.9% |
3.1% |
| Banco Macro SA |
BMA |
06/13 |
90.00 |
91.91 |
92.00 |
2.1% |
2.2% |
| First Industrial Realty-BLOCK |
FR |
06/13 |
29.50 |
29.54 |
29.76 |
0.1% |
0.9% |
| Corcept Therapeutics |
CORT |
06/08 |
11.85 |
11.76 |
11.82 |
-0.8% |
-0.3% |
| MidSouth Bancorp, Inc. |
MSL |
06/08 |
12.00 |
12.00 |
12.30 |
0% |
2.5% |
| Exact Sciences |
EXAS |
06/07 |
35.00 |
34.87 |
34.95 |
-0.4% |
-0.1% |
| Athene Holding Ltd |
ATH |
06/07 |
49.00 |
49.65 |
49.78 |
1.3% |
1.6% |
| National Commerce Corporation |
NCOM |
06/07 |
37.00 |
37.65 |
38.90 |
1.8% |
5.1% |
| Upland Software, Inc. |
UPLD |
06/07 |
21.50 |
22.07 |
22.12 |
2.7% |
2.9% |
| Colony Starwood Homes |
SFR |
06/06 |
35.00 |
35.31 |
35.39 |
0.9% |
1.1% |
| GMS, Inc. |
GMS |
06/02 |
33.00 |
33.60 |
33.98 |
1.8% |
3% |
| Visa, Inc. - BLOCK |
V |
06/01 |
95.18 |
95.40 |
95.45 |
0.2% |
0.3% |
| Air Transport Services Group, Inc. |
ATSG |
06/01 |
22.75 |
22.60 |
23.48 |
-0.7% |
3.2% |
| NanoString Technologies, Inc. |
NSTG |
06/01 |
16.75 |
16.75 |
17.41 |
0% |
3.9% |
| Aerie Pharmaceuticals, Inc. |
AERI |
05/26 |
53.75 |
56.00 |
57.90 |
4.2% |
7.7% |
| Achaogen, Inc. |
AKAO |
05/25 |
22.50 |
22.80 |
22.98 |
1.3% |
2.1% |
| Bank of the Ozarks, Inc. |
OZRK |
05/25 |
45.80 |
45.29 |
46.99 |
-1.1% |
2.6% |
| Camping World Holdings - BLOCK |
CWH |
05/25 |
27.75 |
27.67 |
28.03 |
-0.3% |
1% |
| JELD-WEN Holding, Inc. - BLOCK |
JELD |
05/25 |
30.75 |
31.00 |
31.80 |
0.8% |
3.4% |
| MindBody, Inc. - Block |
MB |
05/25 |
27.95 |
28.20 |
28.55 |
0.9% |
2.1% |
| Sun Communities, Inc. |
SUI |
05/25 |
86.00 |
86.69 |
86.83 |
0.8% |
1% |
| Syndax Pharmaceuticals |
SNDX |
05/25 |
13.25 |
12.75 |
13.26 |
-3.8% |
0.1% |
| BlackLine, Inc.-BLOCK |
BL |
05/25 |
33.00 |
34.06 |
36.37 |
3.2% |
10.2% |
| GlycoMimetics, Inc. |
GLYC |
05/24 |
11.50 |
14.10 |
14.80 |
22.6% |
28.7% |
| The Trade Desk |
TTD |
05/24 |
52.00 |
52.77 |
53.47 |
1.5% |
2.8% |
| First Bank |
FRBA |
05/24 |
11.40 |
11.60 |
11.70 |
1.8% |
2.6% |
| Alnylam Pharmaceuticals, Inc-BLOCK |
ALNY |
05/24 |
71.87 |
71.44 |
71.48 |
-0.6% |
-0.5% |
| Albireo Pharma, Inc. |
ALBO |
05/24 |
20.50 |
20.50 |
21.00 |
0% |
2.4% |
| Hyatt Hotels Corporation |
H |
05/23 |
57.85 |
57.74 |
58.56 |
-0.2% |
1.2% |
| Halozyme |
HALO |
05/19 |
12.50 |
13.07 |
13.45 |
4.6% |
7.6% |
| RSP Permian, Inc. |
RSPP |
05/19 |
39.00 |
39.78 |
40.49 |
2% |
3.8% |
| Shopify, Inc. |
SHOP |
05/19 |
91.00 |
90.60 |
91.89 |
-0.4% |
1% |
| Advanced Disposal Services |
ADSW |
05/18 |
21.50 |
21.72 |
22.21 |
1% |
3.3% |
| Financial Institutions |
FISI |
05/17 |
31.00 |
31.90 |
32.40 |
2.9% |
4.5% |
| Evolent Health |
EVH |
05/16 |
24.65 |
25.05 |
25.15 |
1.6% |
2% |
| Kornit Digital Ltd. |
KRNT |
05/16 |
20.60 |
20.00 |
20.55 |
-2.9% |
-0.2% |
| Performance Food Group |
PFGC |
05/16 |
27.50 |
27.30 |
27.70 |
-0.7% |
0.7% |
| TPI Composites, Inc. |
TPIC |
05/12 |
16.35 |
16.26 |
17.06 |
-0.6% |
4.3% |
| US Foods Holding Corp.-BLOCK |
USFD |
05/12 |
28.25 |
28.33 |
28.88 |
0.3% |
2.2% |
| Kinsale Capital Group |
KNSL |
05/12 |
33.00 |
32.62 |
34.00 |
-1.2% |
3% |
| Conatus Pharmaceuticals, Inc. |
CNAT |
05/11 |
5.50 |
5.75 |
5.80 |
4.5% |
5.5% |
| Becton, Dickinson and Company |
BDX |
05/11 |
176.50 |
181.70 |
184.95 |
2.9% |
4.8% |
| SP Plus Corporation |
SP |
05/11 |
30.00 |
29.70 |
29.85 |
-1% |
-0.5% |
| Accelerate Diagnostics, Inc. |
AXDX |
05/10 |
28.85 |
29.20 |
29.50 |
1.2% |
2.3% |
| Black Knight Financial Services, Inc. |
BKFS |
05/09 |
39.00 |
38.80 |
39.15 |
-0.5% |
0.4% |
| Cytokinetics, Inc. |
CYTK |
05/09 |
14.25 |
13.85 |
14.50 |
-2.8% |
1.8% |
| Preferred Apartment Communities, Inc. |
APTS |
05/09 |
15.25 |
14.83 |
15.00 |
-2.8% |
-1.6% |
| Bank of Commerce |
BOCH |
05/05 |
10.50 |
11.05 |
11.15 |
5.2% |
6.2% |
| American Superconductor Corporation |
AMSC |
05/05 |
4.00 |
4.18 |
4.20 |
4.5% |
5% |
| GoDaddy Inc. - Block |
GDDY |
05/05 |
38.50 |
39.03 |
39.30 |
1.4% |
2.1% |
| Autodesk, Inc. |
ADSK |
05/05 |
92.25 |
92.32 |
93.47 |
0.1% |
1.3% |
| Ignyta, Inc. |
RXDX |
05/04 |
6.15 |
6.25 |
7.25 |
1.6% |
17.9% |
| Milacron Holdings Corp |
MCRN |
05/04 |
17.20 |
17.41 |
17.47 |
1.2% |
1.6% |
| Healthcare Trust of America, Inc. |
HTA |
05/03 |
28.50 |
29.50 |
30.25 |
3.5% |
6.1% |
| TrueCar, Inc. |
TRUE |
04/27 |
16.50 |
17.10 |
17.86 |
3.6% |
8.2% |
| Ichor Holdings |
ICHR |
04/27 |
19.50 |
20.00 |
20.17 |
2.6% |
3.4% |
| TransUnion |
TRU |
04/27 |
39.50 |
40.02 |
40.68 |
1.3% |
3% |
| Brookline Bancorp, Inc. |
BRKL |
04/27 |
14.50 |
14.75 |
14.85 |
1.7% |
2.4% |
| Southern First Bancshares, Inc. |
SFST |
04/27 |
32.75 |
33.00 |
33.35 |
0.8% |
1.8% |
| SiteOne Landscape |
SITE |
04/26 |
47.50 |
47.82 |
48.16 |
0.7% |
1.4% |
| Medical Properties Trust |
MPW |
04/26 |
13.25 |
13.40 |
13.69 |
1.1% |
3.3% |
| Crown Castle |
CCI |
04/26 |
94.00 |
94.20 |
94.70 |
0.2% |
0.7% |
| CBOE Holdings |
CBOE |
04/26 |
83.25 |
82.55 |
84.16 |
-0.8% |
1.1% |
| Karyopharm Therapeutics |
KPTI |
04/25 |
10.25 |
10.99 |
11.00 |
7.2% |
7.3% |
| Adamis Pharmaceuticals Corporation |
ADMP |
04/21 |
3.50 |
3.70 |
3.90 |
5.7% |
11.4% |
| Uniti Group-BLOCK |
UNIT |
04/20 |
26.50 |
27.05 |
27.58 |
2.1% |
4.1% |
| Agios Pharmaceuticals, Inc. |
AGIO |
04/19 |
49.50 |
49.78 |
50.94 |
0.6% |
2.9% |
| Galapagos NV |
GLPG |
04/18 |
90.00 |
91.72 |
91.72 |
1.9% |
1.9% |
| AEHR Test Systems |
AEHR |
04/13 |
3.90 |
4.39 |
4.63 |
12.6% |
18.7% |
| Hostess Brands, Inc. |
TWNK |
04/13 |
15.25 |
15.49 |
15.97 |
1.6% |
4.7% |
| Coupa Software Inc. |
COUP |
04/12 |
25.25 |
26.27 |
29.18 |
4% |
15.6% |
| NuStar Energy |
NS |
04/12 |
46.35 |
47.27 |
48.46 |
2% |
4.6% |
| WAVE Life Sciences Ltd. |
WVE |
04/12 |
24.00 |
23.90 |
23.95 |
-0.4% |
-0.2% |
| Axovant Sciences Ltd. |
AXGT |
04/11 |
18.54 |
19.50 |
20.82 |
5.2% |
12.3% |
| Stewardship Financial Corporation |
SSFN |
04/11 |
8.25 |
8.50 |
8.53 |
3% |
3.4% |
| C&J Energy |
CJ |
04/07 |
32.50 |
34.00 |
34.78 |
4.6% |
7% |
| Codexis, Inc. |
CDXS |
04/07 |
4.00 |
4.00 |
4.80 |
0% |
20% |
| AngioDynamics, Inc. |
ANGO |
04/07 |
16.20 |
16.20 |
16.44 |
0% |
1.5% |
| Everbridge, Inc. |
EVBG |
04/06 |
19.85 |
21.00 |
21.09 |
5.8% |
6.2% |
| Synacor, Inc. |
SYNC |
04/06 |
3.50 |
3.60 |
3.65 |
2.9% |
4.3% |
| Quotient Limited |
QTNT |
04/05 |
6.00 |
6.10 |
6.23 |
1.7% |
3.8% |
| e.l.f. Beauty, Inc. - Block |
ELF |
03/31 |
27.00 |
28.18 |
28.94 |
4.4% |
7.2% |
| Cytosorbents Corporation |
CTSO |
03/31 |
4.50 |
4.65 |
4.70 |
3.3% |
4.4% |
| Cara Therapeutics Inc. |
CARA |
03/31 |
18.00 |
17.90 |
18.43 |
-0.6% |
2.4% |
| Blueprint Medicines |
BPMC |
03/30 |
40.00 |
41.75 |
42.09 |
4.4% |
5.2% |
| Athene Holding Ltd |
ATH |
03/29 |
48.50 |
49.42 |
50.00 |
1.9% |
3.1% |
| Cryoport, Inc. |
CYRX |
03/28 |
2.00 |
2.08 |
2.18 |
4% |
9% |
| Store Capital |
STOR |
03/28 |
23.10 |
23.50 |
24.30 |
1.7% |
5.2% |
| Bellicum Pharmaceuticals, Inc. |
BLCM |
03/24 |
12.00 |
12.90 |
13.00 |
7.5% |
8.3% |
| Mylan N.V. |
MYL |
03/24 |
40.00 |
40.28 |
41.27 |
0.7% |
3.2% |
| Cherry Hill Mortgage Investment Corporation |
CHMI |
03/24 |
16.50 |
16.46 |
16.87 |
-0.2% |
2.2% |
| LSC Communications, Inc. |
LKSD |
03/23 |
20.25 |
21.57 |
24.51 |
6.5% |
21% |
| QuickLogic Inc. |
QUIK |
03/23 |
1.50 |
1.67 |
1.74 |
11.3% |
16% |
| La Jolla Pharmaceutical Co. |
LJPC |
03/23 |
33.50 |
34.82 |
36.73 |
3.9% |
9.6% |
| Keysight Technologies |
KEYS |
03/23 |
35.00 |
35.51 |
37.51 |
1.5% |
7.2% |
| Orion Engineered Carbons, S.A. |
OEC |
03/23 |
18.75 |
19.15 |
19.25 |
2.1% |
2.7% |
| American Homes 4 Rent |
AMH |
03/23 |
22.80 |
22.91 |
23.67 |
0.5% |
3.8% |
| Calithera Biosciences, Inc. |
CALA |
03/22 |
10.25 |
10.95 |
10.95 |
6.8% |
6.8% |
| Easterly Government Properties, Inc. |
DEA |
03/22 |
19.00 |
19.47 |
19.61 |
2.5% |
3.2% |
| Regenxbio Inc. |
RGNX |
03/22 |
20.50 |
20.50 |
20.90 |
0% |
2% |
| Viveve Medical, Inc. |
VIVE |
03/17 |
4.00 |
4.45 |
5.25 |
11.3% |
31.3% |
| Penumbra |
PEN |
03/17 |
76.00 |
79.70 |
84.75 |
4.9% |
11.5% |
| Editas Medicine |
EDIT |
03/17 |
22.50 |
22.90 |
23.83 |
1.8% |
5.9% |
| Investar Holding Corporation |
ISTR |
03/17 |
21.25 |
21.75 |
22.50 |
2.4% |
5.9% |
| MidWestOne Financial Group, Inc. |
MOFG |
03/17 |
34.25 |
34.89 |
35.00 |
1.9% |
2.2% |
| Rayonier, Inc. |
RYN |
03/17 |
27.75 |
27.98 |
28.03 |
0.8% |
1% |
| Tesla, Inc. |
TSLA |
03/17 |
262.00 |
264.00 |
265.33 |
0.8% |
1.3% |
| Talend S.A. |
TLND |
03/16 |
28.50 |
30.00 |
31.38 |
5.3% |
10.1% |
| Aurinia Pharmaceuticals Inc. |
AUPH |
03/14 |
6.75 |
8.03 |
8.60 |
19% |
27.4% |
| Physicians Realty Trust |
DOC |
03/14 |
18.20 |
18.22 |
18.47 |
0.1% |
1.5% |
| Alexandria Real Estate |
ARE |
03/10 |
108.55 |
107.86 |
109.36 |
-0.6% |
0.7% |
| BioCryst Pharmaceuticals |
BCRX |
03/10 |
8.50 |
9.10 |
9.10 |
7.1% |
7.1% |
| MeetMe, Inc. |
MEET |
03/10 |
5.00 |
5.28 |
5.30 |
5.6% |
6% |
| Ooma, Inc. |
OOMA |
03/10 |
8.85 |
9.00 |
9.15 |
1.7% |
3.4% |
| Sinclair Broadcast Group |
SBGI |
03/10 |
42.00 |
41.85 |
41.85 |
-0.4% |
-0.4% |
| TG Therapeutics |
TGTX |
03/09 |
9.75 |
10.65 |
12.00 |
9.2% |
23.1% |
| Patrick Industries |
PATK |
03/09 |
73.00 |
75.50 |
75.75 |
3.4% |
3.8% |
| John Bean Technologies Corporation |
JBT |
03/08 |
85.00 |
86.35 |
92.05 |
1.6% |
8.3% |
| Cotiviti Holdings, Inc. - Block |
COTV |
03/08 |
36.00 |
36.73 |
37.38 |
2% |
3.8% |
| Fox Factory Holding Corp. |
FOXF |
03/08 |
27.00 |
27.25 |
28.35 |
0.9% |
5% |
| Health Insurance Innovations, Inc. |
HIIQ |
03/08 |
14.00 |
15.30 |
16.00 |
9.3% |
14.3% |
| The Geo Group, Inc. |
GEO |
03/08 |
41.75 |
41.71 |
43.42 |
-0.1% |
4% |
| First Republic Bank |
FRC |
03/07 |
95.00 |
95.86 |
95.88 |
0.9% |
0.9% |
| Prothena Corporation plc |
PRTA |
03/03 |
57.50 |
57.58 |
57.99 |
0.1% |
0.9% |
| Kratos Defense & Security Solutions, Inc. |
KTOS |
03/02 |
7.25 |
7.63 |
7.66 |
5.2% |
5.7% |
| Kite Pharma, Inc. |
KITE |
03/02 |
75.00 |
75.19 |
76.11 |
0.3% |
1.5% |
| Iberia Bank |
IBKC |
03/02 |
83.00 |
83.50 |
83.90 |
0.6% |
1.1% |
| Dermira, Inc. |
DERM |
03/02 |
33.70 |
34.39 |
36.04 |
2% |
6.9% |
| Colony Starwood Homes |
SFR |
03/02 |
32.50 |
33.05 |
34.00 |
1.7% |
4.6% |
| AXT, Inc. |
AXTI |
03/02 |
6.50 |
6.75 |
6.95 |
3.8% |
6.9% |
| Ares Commercial Real Estate Corporation - BLOCK |
ARES |
03/02 |
20.00 |
19.80 |
20.00 |
-1% |
0% |
| Ameris Bancorp |
ABCB |
03/01 |
46.50 |
48.10 |
48.50 |
3.4% |
4.3% |
| The Trade Desk |
TTD |
02/28 |
35.50 |
38.11 |
42.27 |
7.4% |
19.1% |
| Hi-Crush Partners LP |
HCLP |
02/24 |
18.00 |
17.95 |
18.45 |
-0.3% |
2.5% |
| Watsco, Inc. |
WSO |
02/24 |
144.00 |
143.90 |
150.55 |
-0.1% |
4.5% |
| Cloud Peak Energy |
CLD |
02/23 |
5.10 |
5.30 |
5.40 |
3.9% |
5.9% |
| GMS, Inc. |
GMS |
02/23 |
29.25 |
30.25 |
30.59 |
3.4% |
4.6% |
| The Bank of N.T. Butterfield & Son Limited |
NTB |
02/23 |
31.75 |
32.15 |
32.27 |
1.3% |
1.6% |
| Civista Bancshares, Inc. |
CIVB |
02/22 |
21.75 |
23.03 |
23.75 |
5.9% |
9.2% |
| Global Blood Therapeutics |
GBT |
02/22 |
24.50 |
25.65 |
26.50 |
4.7% |
8.2% |
| Tesoro Logistics LP |
TLLP |
02/22 |
56.80 |
56.22 |
56.47 |
-1% |
-0.6% |
| Atkore International Group Inc.-Block |
ATKR |
02/17 |
25.00 |
25.60 |
25.79 |
2.4% |
3.2% |
| CIT Group Inc. |
CIT |
02/16 |
42.50 |
42.89 |
43.20 |
0.9% |
1.6% |
| NGL Energy Partners LP |
NGL |
02/16 |
22.45 |
23.15 |
23.45 |
3.1% |
4.5% |
| TransUnion |
TRU |
02/16 |
36.90 |
36.67 |
37.80 |
-0.6% |
2.4% |
| Alcoa - Block |
AA |
02/15 |
38.25 |
38.25 |
38.30 |
0% |
0.1% |
| Essent Group Ltd. |
ESNT |
02/15 |
36.35 |
36.54 |
36.55 |
0.5% |
0.6% |
| Seacoast Banking Corporation |
SBCF |
02/15 |
22.25 |
23.24 |
24.22 |
4.4% |
8.9% |
| Aldeyra Therapeutics Inc. |
ALDX |
02/14 |
4.50 |
4.65 |
4.70 |
3.3% |
4.4% |
| BioTime |
BTX |
02/10 |
2.70 |
2.75 |
2.91 |
1.9% |
7.8% |
| Cliffs Natural |
CLF |
02/10 |
10.75 |
10.92 |
11.25 |
1.6% |
4.7% |
| Houlihan Lokey |
HLI |
02/09 |
29.25 |
29.66 |
30.50 |
1.4% |
4.3% |
| Coherus Biosciences |
CHRS |
02/08 |
24.25 |
24.40 |
24.45 |
0.6% |
0.8% |
| Parsley Energy |
PE |
02/08 |
31.00 |
30.55 |
31.15 |
-1.5% |
0.5% |
| Neos Therapeutics |
NEOS |
02/03 |
5.00 |
5.15 |
5.20 |
3% |
4% |
| The Rubicon Project-BLOCK |
RUBI |
02/03 |
7.70 |
7.94 |
7.94 |
3.1% |
3.1% |
| Civeo Corporation |
CVEO |
02/02 |
3.00 |
3.06 |
3.31 |
2% |
10.3% |
| First Bancorp |
FBP |
02/02 |
6.43 |
6.37 |
6.47 |
-0.9% |
0.6% |
| Smart Sand |
SND |
02/02 |
17.50 |
18.23 |
18.32 |
4.2% |
4.7% |
| The Bank of N.T. Butterfield & Son Limited |
NTB |
02/02 |
32.75 |
33.24 |
33.72 |
1.5% |
3% |
| First Hawaiian, Inc.-BLOCK |
FHB |
02/01 |
32.00 |
32.20 |
32.30 |
0.6% |
0.9% |
| Sanchez Energy |
SN |
02/01 |
12.50 |
13.15 |
13.39 |
5.2% |
7.1% |
| Taylor Morrison Home Corporation-BLOCK |
TMHC |
02/01 |
19.00 |
19.01 |
19.06 |
0.1% |
0.3% |
| Univar Inc.-BLOCK |
UNVR |
02/01 |
29.00 |
29.05 |
29.38 |
0.2% |
1.3% |
| Horizon Global Corporation |
HZN |
01/27 |
18.50 |
19.25 |
19.90 |
4.1% |
7.6% |
| Howard Bancorp |
HBMD |
01/27 |
15.00 |
16.95 |
16.95 |
13% |
13% |
| Mercury Systems, Inc. |
MRCY |
01/27 |
33.00 |
33.60 |
34.90 |
1.8% |
5.8% |
| Virtus Investment Partners, Inc. |
VRTS |
01/27 |
110.00 |
109.80 |
110.25 |
-0.2% |
0.2% |
| Entellus Medical, Inc. |
ENTL |
01/26 |
17.00 |
16.61 |
16.95 |
-2.3% |
-0.3% |
| Kornit Digital Ltd. |
KRNT |
01/26 |
16.50 |
17.50 |
17.60 |
6.1% |
6.7% |
| US Foods Holding Corp.-BLOCK |
USFD |
01/26 |
26.00 |
26.43 |
26.66 |
1.7% |
2.5% |
| The Liberty Media Group |
LMCK |
01/25 |
29.15 |
29.04 |
30.25 |
-0.4% |
3.8% |
| Newtek Business Services Inc. |
NEWT |
01/25 |
15.25 |
15.23 |
15.44 |
-0.1% |
1.2% |
| Patterson-UTI Energy |
PTEN |
01/25 |
26.45 |
27.46 |
28.91 |
3.8% |
9.3% |
| SmartFinancial, Inc. |
SMBK |
01/25 |
19.25 |
20.25 |
21.99 |
5.2% |
14.2% |
| Cascadian Therapeutics, Inc. |
CASC |
01/24 |
3.30 |
3.49 |
3.84 |
5.8% |
16.4% |
| Pinnacle Financial Partners, Inc. |
PNFP |
01/24 |
62.50 |
63.85 |
67.85 |
2.2% |
8.6% |
| Abraxas Petroleum |
AXAS |
01/20 |
2.40 |
2.60 |
2.65 |
8.3% |
10.4% |
| Almost Family |
AFAM |
01/20 |
44.50 |
46.35 |
47.15 |
4.2% |
6% |
| Carolina Financial Corporation |
CARO |
01/20 |
28.00 |
28.52 |
29.61 |
1.9% |
5.8% |
| Stemline Therapeutics |
STML |
01/20 |
10.00 |
10.40 |
10.85 |
4% |
8.5% |
| AdvancePierre Foods Holdings |
APFH |
01/19 |
27.00 |
27.52 |
27.70 |
1.9% |
2.6% |
| Teladoc, Inc. |
TDOC |
01/19 |
16.75 |
17.90 |
19.30 |
6.9% |
15.2% |
| Zynerba Pharmaceuticals, Inc. |
ZYNE |
01/19 |
18.00 |
19.00 |
19.69 |
5.6% |
9.4% |
| Evans Bancorp |
EVBN |
01/18 |
35.00 |
35.60 |
35.60 |
1.7% |
1.7% |
| WPX Energy, Inc. |
WPX |
01/13 |
13.35 |
13.65 |
14.00 |
2.2% |
4.9% |
| Ooma, Inc. |
OOMA |
01/13 |
8.65 |
9.10 |
9.15 |
5.2% |
5.8% |
| Bluerock Residential Growth, Inc. |
BRG |
01/11 |
13.15 |
13.05 |
13.17 |
-0.8% |
0.2% |
| Parsley Energy |
PE |
01/11 |
35.00 |
35.88 |
36.43 |
2.5% |
4.1% |
| The Williams Companies, Inc. - BLOCK |
WMB |
01/10 |
29.00 |
28.55 |
28.94 |
-1.6% |
-0.2% |
| Atwood Oceanics |
ATW |
01/10 |
12.20 |
12.48 |
13.04 |
2.3% |
6.9% |
| CenterState Banks |
CSFL |
01/10 |
24.00 |
24.25 |
24.88 |
1% |
3.7% |
| Moelis & Co.-BLOCK |
MC |
01/06 |
32.75 |
33.70 |
33.75 |
2.9% |
3.1% |
| Mirati Therapeutics |
MRTX |
01/06 |
5.60 |
5.80 |
6.25 |
3.6% |
11.6% |
| Summit Materials, Inc. |
SUM |
01/06 |
24.05 |
24.01 |
24.12 |
-0.2% |
0.3% |
| Helix Energy Solutions Group |
HLX |
01/05 |
8.65 |
9.06 |
9.32 |
4.7% |
7.7% |
| Kilroy Realty |
KRC |
01/05 |
72.75 |
73.15 |
73.79 |
0.5% |
1.4% |
| KNOT Offshore Partners LP |
KNOP |
01/05 |
22.45 |
22.10 |
22.50 |
-1.6% |
0.2% |
| Loxo Oncology, Inc-.BLOCK |
LOXO |
01/05 |
31.00 |
33.40 |
36.04 |
7.7% |
16.3% |
| Mylan N.V. |
MYL |
01/05 |
39.33 |
38.95 |
39.47 |
-1% |
0.4% |
| Clovis Oncology |
CLVS |
01/04 |
41.00 |
42.30 |
44.93 |
3.2% |
9.6% |
