2012
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Home Loan Servicing Solutions, Ltd. |
HLSS |
12/19 |
19.00 |
19.00 |
19.10 |
0% |
0.5% |
| Headwaters Inc. |
HW |
12/19 |
7.25 |
7.47 |
7.66 |
3% |
5.7% |
| Gulfport Energy |
GPOR |
12/19 |
38.00 |
37.91 |
38.15 |
-0.2% |
0.4% |
| Exact Target Inc. |
ET |
12/19 |
18.75 |
18.86 |
19.33 |
0.6% |
3.1% |
| The Bancorp |
TBBK |
12/18 |
11.00 |
11.10 |
11.34 |
0.9% |
3.1% |
| Graphic Packaging |
GPK |
12/13 |
6.10 |
6.09 |
6.30 |
-0.2% |
3.3% |
| Harbinger Group |
HRG |
12/13 |
7.50 |
7.66 |
7.84 |
2.1% |
4.5% |
| Infinity Pharmaceuticals |
INFI |
12/13 |
26.33 |
26.65 |
28.86 |
1.2% |
9.6% |
| Regal Beloit |
RBC |
12/13 |
67.00 |
68.50 |
70.35 |
2.2% |
5% |
| Tile Shop Holdings, Inc. |
TTS |
12/13 |
15.00 |
15.35 |
16.10 |
2.3% |
7.3% |
| Williams |
WMB |
12/13 |
31.00 |
31.33 |
31.74 |
1.1% |
2.4% |
| Sensata Technologies Holdings-BLOCK |
ST |
12/12 |
29.95 |
29.95 |
30.19 |
0% |
0.8% |
| Spectra Energy Corp |
SE |
12/12 |
26.75 |
26.99 |
27.25 |
0.9% |
1.9% |
| American International Group, Inc. |
AIG |
12/11 |
32.50 |
34.28 |
35.42 |
5.5% |
9% |
| Acadia Healthcare |
ACHC |
12/07 |
22.50 |
22.90 |
22.94 |
1.8% |
2% |
| AcelRx |
ACRX |
12/07 |
3.31 |
3.65 |
3.71 |
10.3% |
12.1% |
| Conn's |
CONN |
12/07 |
26.75 |
27.12 |
28.43 |
1.4% |
6.3% |
| Vantiv, Inc. |
VNTV |
12/07 |
20.10 |
20.63 |
21.73 |
2.6% |
8.1% |
| PRGX Global |
PRGX |
12/06 |
6.39 |
6.50 |
6.54 |
1.7% |
2.3% |
| Derma Sciences |
DSCI |
12/06 |
10.34 |
10.40 |
11.44 |
0.6% |
10.6% |
| KAR Auction Services |
KAR |
12/06 |
17.50 |
17.79 |
18.15 |
1.7% |
3.7% |
| First Business Financial |
FBIZ |
12/05 |
23.00 |
23.31 |
23.49 |
1.3% |
2.1% |
| Nexstar |
NXST |
11/30 |
9.25 |
9.05 |
9.23 |
-2.2% |
-0.2% |
| Supernus Pharmaceuticals, Inc. |
SUPN |
11/30 |
8.00 |
8.25 |
8.38 |
3.1% |
4.8% |
| Equity Residential |
EQR |
11/29 |
54.75 |
55.79 |
56.10 |
1.9% |
2.5% |
| AvalonBay |
AVB |
11/29 |
130.00 |
132.91 |
133.89 |
2.2% |
3% |
| Clean Harbors |
CLH |
11/28 |
56.00 |
56.95 |
58.05 |
1.7% |
3.7% |
| Proto Labs |
PRLB |
11/16 |
31.00 |
32.41 |
32.77 |
4.5% |
5.7% |
| Cynosure |
CYNO |
11/16 |
20.50 |
22.22 |
22.70 |
8.4% |
10.7% |
| Targa Resources Partners |
NGLS |
11/16 |
36.00 |
36.02 |
36.03 |
0.1% |
0.1% |
| Wisdom Tree Investments, Inc. |
WETF |
11/15 |
6.10 |
6.20 |
6.20 |
1.6% |
1.6% |
| ServiceNow |
NOW |
11/15 |
28.00 |
28.34 |
31.98 |
1.2% |
14.2% |
| Brookfield Residential Properties |
BRP |
11/15 |
14.49 |
14.48 |
14.64 |
-0.1% |
1% |
| Tumi Holdings |
TUMI |
11/09 |
21.10 |
20.79 |
21.50 |
-1.5% |
1.9% |
| MRC Global Inc. |
MRC |
11/09 |
22.00 |
22.13 |
23.12 |
0.6% |
5.1% |
| Armstrong World |
AWI |
11/08 |
51.00 |
51.37 |
51.49 |
0.7% |
1% |
| Oriental Financial Group |
OFG |
10/26 |
11.10 |
11.91 |
12.09 |
7.3% |
8.9% |
| American Campus Communities |
ACC |
10/26 |
43.75 |
44.33 |
45.01 |
1.3% |
2.9% |
| Excel Trust |
EXL |
10/25 |
12.00 |
12.18 |
12.34 |
1.5% |
2.8% |
| Navistar |
NAV |
10/25 |
18.75 |
19.14 |
19.15 |
2.1% |
2.1% |
| XOMA |
XOMA |
10/24 |
3.00 |
3.01 |
3.08 |
0.3% |
2.7% |
| Millennial Media |
MM |
10/24 |
14.15 |
15.45 |
16.14 |
9.2% |
14.1% |
| Puma Biotechnology, Inc. |
PBYI |
10/19 |
16.00 |
19.48 |
23.25 |
21.8% |
45.3% |
| Palo Alto Networks, Inc. |
PANW |
10/18 |
63.00 |
64.08 |
64.08 |
1.7% |
1.7% |
| Walter Investment |
WAC |
10/18 |
42.00 |
42.50 |
43.49 |
1.2% |
3.5% |
| Mid-Con Energy Partners, LP |
MCEP |
10/17 |
21.20 |
21.30 |
21.73 |
0.5% |
2.5% |
| Government Properties Income |
GOV |
10/16 |
23.25 |
23.26 |
23.32 |
0% |
0.3% |
| Penn Virginia |
PVA |
10/12 |
5.00 |
5.04 |
5.12 |
0.8% |
2.4% |
| Laredo Petroleum Holdings, Inc. |
LPI |
10/12 |
20.25 |
20.96 |
21.57 |
3.5% |
6.5% |
| Royal Gold, Inc. |
RGLD |
10/11 |
91.00 |
91.01 |
92.00 |
0% |
1.1% |
| Private Bancorp |
PVTB |
10/11 |
15.75 |
16.60 |
17.32 |
5.4% |
10% |
| Infoblox |
BLOX |
10/05 |
20.00 |
21.40 |
21.95 |
7% |
9.7% |
| Boardwalk Pipelines Partners |
BWP |
10/04 |
26.99 |
26.76 |
26.89 |
-0.9% |
-0.4% |
| Mattress Firm Holding Corp. |
MFRM |
10/04 |
29.85 |
30.93 |
33.15 |
3.6% |
11.1% |
| Wageworks, Inc. |
WAGE |
10/04 |
17.50 |
18.40 |
18.60 |
5.1% |
6.3% |
| Antares Pharma |
ATRS |
10/03 |
4.00 |
4.05 |
4.10 |
1.2% |
2.5% |
| B & G Foods |
BGS |
10/03 |
30.25 |
30.80 |
31.10 |
1.8% |
2.8% |
| Rigel Pharmaceuticals |
RIGL |
10/03 |
9.50 |
9.80 |
9.81 |
3.2% |
3.3% |
| Casella Waste Systems, Inc. |
CWST |
09/28 |
4.00 |
4.33 |
4.79 |
8.3% |
19.8% |
| Dollar General |
DG |
09/28 |
51.75 |
51.83 |
51.99 |
0.2% |
0.5% |
| Eagle Materials |
EXP |
09/28 |
46.50 |
47.30 |
47.80 |
1.7% |
2.8% |
| Post Holding |
POST |
09/28 |
30.50 |
30.81 |
30.99 |
1% |
1.6% |
| Summit Hotel Properties |
INN |
09/28 |
8.15 |
8.45 |
8.58 |
3.7% |
5.3% |
| Tesla Motors |
TSLA |
09/28 |
28.25 |
28.73 |
29.89 |
1.7% |
5.8% |
| Grupo Financiero Santander Mexico, S.A.B. de C.V. |
BSMX |
09/26 |
12.18 |
12.60 |
13.30 |
3.4% |
9.2% |
| Neptune Technologies |
NEPT |
09/25 |
4.10 |
4.29 |
4.36 |
4.6% |
6.3% |
| Healthcare Realty Trust |
HR |
09/25 |
22.85 |
23.17 |
23.43 |
1.4% |
2.5% |
| KEYW Holding Corporation |
KEYW |
09/25 |
11.75 |
12.20 |
12.48 |
3.8% |
6.2% |
| Michael Kors Holdings |
KORS |
09/25 |
53.00 |
54.20 |
54.74 |
2.3% |
3.3% |
| Health Care Reit |
HCN |
09/19 |
56.00 |
56.85 |
57.40 |
1.5% |
2.5% |
| Genesee & Wyoming |
GWR |
09/14 |
64.75 |
65.52 |
66.73 |
1.2% |
3.1% |
| On Assignment, Inc. |
ASGN |
09/14 |
17.00 |
18.01 |
19.35 |
5.9% |
13.8% |
| Textainer Group |
TGH |
09/14 |
31.50 |
31.51 |
32.08 |
0% |
1.8% |
| inContact |
SAAS |
09/13 |
5.00 |
5.25 |
5.89 |
5% |
17.8% |
| Halcon Resources |
HK |
09/13 |
7.00 |
7.25 |
7.36 |
3.6% |
5.1% |
| PURE Bioscience |
PURE |
09/12 |
1.10 |
1.15 |
1.18 |
4.5% |
7.3% |
| Exact Target Inc. |
ET |
09/12 |
22.50 |
23.48 |
23.55 |
4.4% |
4.7% |
| American International Group, Inc. |
AIG |
09/11 |
32.50 |
32.59 |
33.50 |
0.3% |
3.1% |
| Vocera Communications |
VCRA |
09/07 |
28.75 |
28.84 |
30.85 |
0.3% |
7.3% |
| Home Loan Servicing Solutions, Ltd. |
HLSS |
09/07 |
15.25 |
15.50 |
15.99 |
1.6% |
4.9% |
| M/I Homes |
MHO |
09/06 |
17.63 |
17.98 |
18.74 |
2% |
6.3% |
| SPS Commerce |
SPSC |
09/06 |
33.50 |
34.02 |
34.44 |
1.6% |
2.8% |
| LyondellBassell Industries |
LYB |
09/05 |
46.94 |
47.11 |
47.53 |
0.4% |
1.3% |
| Sound Financial |
SFBC |
08/23 |
10.00 |
10.50 |
10.60 |
5% |
6% |
| Molycorp |
MCP |
08/17 |
10.00 |
9.95 |
10.44 |
-0.5% |
4.4% |
| Fluidigm Corporation |
FLDM |
08/16 |
14.25 |
14.50 |
15.76 |
1.8% |
10.6% |
| Education Realty Trust |
EDR |
08/14 |
10.95 |
11.13 |
11.20 |
1.6% |
2.3% |
| Gaylord Entertainment |
GET |
08/13 |
40.00 |
40.50 |
40.64 |
1.3% |
1.6% |
| American International Group, Inc. |
AIG |
08/06 |
30.50 |
31.40 |
32.42 |
3% |
6.3% |
| Vantiv, Inc. |
VNTV |
08/03 |
21.90 |
22.30 |
22.59 |
1.8% |
3.2% |
| ARMOUR Residential |
ARR |
08/03 |
7.40 |
7.47 |
7.54 |
0.9% |
1.9% |
| Map Pharmaceuticals |
MAPP |
08/01 |
13.40 |
13.32 |
13.46 |
-0.6% |
0.4% |
| Standard Pacific Corp. |
SPF |
08/01 |
5.67 |
5.87 |
5.88 |
3.5% |
3.7% |
| Annie's Inc |
BNNY |
08/01 |
39.25 |
40.74 |
40.79 |
3.8% |
3.9% |
| Texas Capital |
TCBI |
07/27 |
40.00 |
41.49 |
43.96 |
3.7% |
9.9% |
| Xenoport |
XNPT |
07/26 |
6.50 |
7.17 |
8.50 |
10.3% |
30.8% |
| Newcastle Investment |
NCT |
07/26 |
6.70 |
6.75 |
6.99 |
0.7% |
4.3% |
| Splunk |
SPLK |
07/20 |
28.25 |
29.12 |
29.57 |
3.1% |
4.7% |
| Nanosphere |
NSPH |
07/19 |
2.40 |
2.52 |
2.89 |
5% |
20.4% |
| Bazaarvoice, Inc. |
BV |
07/18 |
15.40 |
16.33 |
16.75 |
6% |
8.8% |
| Susser Holdings |
SUSS |
07/18 |
36.00 |
36.42 |
36.42 |
1.2% |
1.2% |
| ImmunoGen |
IMGN |
07/12 |
16.00 |
16.14 |
16.14 |
0.9% |
0.9% |
| OraSure |
OSUR |
07/11 |
12.30 |
12.71 |
12.78 |
3.3% |
3.9% |
| Synageva BioPharma |
GEVA |
07/10 |
41.20 |
43.53 |
45.46 |
5.7% |
10.3% |
| Senior Housing Properties Trust |
SNH |
07/10 |
21.75 |
21.87 |
22.23 |
0.6% |
2.2% |
| Meritage Homes Corporation |
MTH |
07/10 |
34.75 |
35.18 |
35.75 |
1.2% |
2.9% |
| DiamondRock Hospitality |
DRH |
07/10 |
10.08 |
10.08 |
10.10 |
0% |
0.2% |
| Gevo, Inc. |
GEVO |
06/29 |
4.95 |
5.10 |
5.23 |
3% |
5.7% |
| Team Health Holdings |
TMH |
06/29 |
23.95 |
24.05 |
24.30 |
0.4% |
1.5% |
| Unilife Corporation |
UNIS |
06/29 |
3.25 |
3.50 |
3.50 |
7.7% |
7.7% |
| Ellie Mae |
ELLI |
06/28 |
17.00 |
17.73 |
18.15 |
4.3% |
6.8% |
| Omeros |
OMER |
06/27 |
10.25 |
11.10 |
11.25 |
8.3% |
9.8% |
| Digital Realty Trust |
DLR |
06/27 |
72.25 |
72.78 |
73.21 |
0.7% |
1.3% |
| IHS, Inc. |
IHS |
06/22 |
100.00 |
103.69 |
107.56 |
3.7% |
7.6% |
| Coronado Biosciences |
CNDO |
06/22 |
5.00 |
5.50 |
5.57 |
10% |
11.4% |
| GenMark Diagnostics |
GNMK |
06/21 |
4.20 |
4.50 |
4.50 |
7.1% |
7.1% |
| HCP Inc. |
HCP |
06/19 |
42.10 |
42.09 |
42.61 |
-0% |
1.2% |
| Aegerion |
AEGR |
06/14 |
14.75 |
14.90 |
15.10 |
1% |
2.4% |
| 3D Systems |
DDD |
06/14 |
27.00 |
27.80 |
28.91 |
3% |
7.1% |
| The Fresh Market, Inc. |
TFM |
06/13 |
50.50 |
51.50 |
52.50 |
2% |
4% |
| Adept Technology |
ADEP |
06/08 |
4.00 |
4.06 |
4.69 |
1.5% |
17.3% |
| Dollar General |
DG |
06/06 |
46.75 |
47.66 |
48.98 |
1.9% |
4.8% |
| BioMarin Pharmaceutical Inc. |
BMRN |
05/31 |
36.55 |
36.05 |
36.50 |
-1.4% |
-0.1% |
| Gordmans Stores |
GMAN |
05/25 |
16.75 |
17.40 |
17.57 |
3.9% |
4.9% |
| Delcath Systems |
DCTH |
05/25 |
1.50 |
1.48 |
1.58 |
-1.3% |
5.3% |
| Alexion Pharmaceuticals, Inc. |
ALXN |
05/25 |
93.02 |
93.04 |
93.36 |
0% |
0.4% |
| Blackrock |
BLK |
05/23 |
160.00 |
160.65 |
168.06 |
0.4% |
5% |
| MetroCorp Bancshares |
MCBI |
05/17 |
9.00 |
9.50 |
9.59 |
5.6% |
6.6% |
| Arena Pharmaceuticals |
ARNA |
05/16 |
5.50 |
5.70 |
5.89 |
3.6% |
7.1% |
| Acadia Healthcare |
ACHC |
05/16 |
15.50 |
15.75 |
16.82 |
1.6% |
8.5% |
| Northeast Bancorp |
NBN |
05/16 |
8.00 |
8.82 |
8.82 |
10.3% |
10.3% |
| Web.com |
WWWW |
05/11 |
15.25 |
15.01 |
15.25 |
-1.6% |
0% |
| SXC Health Solutions |
SXCI |
05/11 |
90.60 |
91.79 |
94.77 |
1.3% |
4.6% |
| Prolor Biotech |
PBTH |
05/11 |
5.00 |
5.10 |
5.40 |
2% |
8% |
| Sally Beauty |
SBH |
05/08 |
26.60 |
26.50 |
26.75 |
-0.4% |
0.6% |
| TAL International Group |
TAL |
05/04 |
38.75 |
38.78 |
38.86 |
0.1% |
0.3% |
| Trimas Corp. |
TRS |
05/03 |
20.75 |
20.43 |
20.54 |
-1.5% |
-1% |
| MagnaChip Semiconductor Corp. |
MX |
05/02 |
11.40 |
11.80 |
11.85 |
3.5% |
3.9% |
| LPL Investment Holdings |
LPLA |
05/02 |
34.50 |
34.84 |
34.95 |
1% |
1.3% |
| Transcept Pharmaceuticals, Inc. |
TSPT |
04/26 |
9.00 |
9.60 |
9.65 |
6.7% |
7.2% |
| Lantronix, Inc. |
LTRX |
04/26 |
2.50 |
2.40 |
2.54 |
-4% |
1.6% |
| Fibria Celulose S.A. |
FBR |
04/25 |
8.43 |
8.40 |
8.42 |
-0.4% |
-0.1% |
| Procera Networks |
PKT |
04/20 |
21.00 |
22.76 |
22.97 |
8.4% |
9.4% |
| Homeowners Choice |
HCII |
04/20 |
11.75 |
12.56 |
12.65 |
6.9% |
7.7% |
| Heritage Crystal Clean |
HCCI |
04/20 |
20.50 |
21.90 |
21.90 |
6.8% |
6.8% |
| Guidewire Software |
GWRE |
04/19 |
28.25 |
29.20 |
29.89 |
3.4% |
5.8% |
| Francesca's Holdings Corporation |
FRAN |
04/18 |
27.60 |
28.19 |
30.35 |
2.1% |
10% |
| Extra Space Storage Inc. |
EXR |
04/17 |
28.30 |
28.28 |
28.61 |
-0.1% |
1.1% |
| EnteroMedics |
ETRM |
04/17 |
2.22 |
2.40 |
2.55 |
8.1% |
14.9% |
| QR Energy, LP |
QRE |
04/12 |
19.18 |
18.95 |
19.25 |
-1.2% |
0.4% |
| Pacira Pharmaceuticals |
PCRX |
04/12 |
9.75 |
9.90 |
9.98 |
1.5% |
2.4% |
| TearLab |
TEAR |
04/11 |
3.60 |
4.00 |
4.14 |
11.1% |
15% |
| ArQule |
ARQL |
04/11 |
7.30 |
7.70 |
7.95 |
5.5% |
8.9% |
| Carmike Cinemas |
CKEC |
04/05 |
13.00 |
13.00 |
13.90 |
0% |
6.9% |
| Galena Biopharma |
GALE |
04/05 |
1.50 |
1.60 |
1.90 |
6.7% |
26.7% |
| Clovis Oncology |
CLVS |
04/04 |
20.00 |
20.30 |
20.30 |
1.5% |
1.5% |
| Novadaq Technologies |
NVDQ |
04/03 |
5.75 |
5.93 |
6.28 |
3.1% |
9.2% |
| Dunkin' Brands Group, Inc. |
DNKN |
03/30 |
29.50 |
29.79 |
30.11 |
1% |
2.1% |
| Central Pacific Financial |
CPF |
03/30 |
13.15 |
13.63 |
13.75 |
3.7% |
4.6% |
| Zynga, Inc. |
ZNGA |
03/29 |
12.00 |
12.30 |
12.90 |
2.5% |
7.5% |
| Tompkins Financial |
TMP |
03/29 |
40.00 |
41.22 |
41.24 |
3% |
3.1% |
| Tangoe |
TNGO |
03/29 |
18.50 |
19.40 |
19.74 |
4.9% |
6.7% |
| Oncothyreon |
ONTY |
03/29 |
4.00 |
4.21 |
4.32 |
5.2% |
8% |
| Dollar General |
DG |
03/28 |
45.25 |
45.29 |
46.28 |
0.1% |
2.3% |
| Heckmann Corporation |
HEK |
03/27 |
4.40 |
4.50 |
4.55 |
2.3% |
3.4% |
| Overland Storage |
OVRL |
03/23 |
2.00 |
2.19 |
2.19 |
9.5% |
9.5% |
| Michael Kors Holdings |
KORS |
03/23 |
47.00 |
46.78 |
47.83 |
-0.5% |
1.8% |
| Hercules Offshore |
HERO |
03/23 |
5.10 |
5.33 |
5.44 |
4.5% |
6.7% |
| Nielsen Holdings B.V. |
NLSN |
03/21 |
30.25 |
30.55 |
30.82 |
1% |
1.9% |
| CoBiz Financial |
COBZ |
03/20 |
6.00 |
6.87 |
7.08 |
14.5% |
18% |
| Amerigon |
ARGN |
03/20 |
15.25 |
16.18 |
16.67 |
6.1% |
9.3% |
| OncoGenex Pharmaceuticals |
OGXI |
03/16 |
12.00 |
13.99 |
14.69 |
16.6% |
22.4% |
| Capital One |
COF |
03/15 |
51.65 |
51.88 |
54.20 |
0.4% |
4.9% |
| XPO Logistics |
XPO |
03/15 |
15.75 |
16.31 |
17.56 |
3.6% |
11.5% |
| Cheniere Energy |
LNG |
03/14 |
15.10 |
15.26 |
15.50 |
1.1% |
2.6% |
| Regions Financial |
RF |
03/14 |
5.90 |
6.06 |
6.24 |
2.7% |
5.8% |
| Simon Property Group |
SPG |
03/09 |
137.00 |
137.05 |
137.24 |
0% |
0.2% |
| Sara Lee |
SLE |
03/08 |
20.65 |
21.24 |
21.89 |
2.9% |
6% |
| Quality Distribution |
QLTY |
03/08 |
13.00 |
13.55 |
13.65 |
4.2% |
5% |
| Amylin |
AMLN |
03/08 |
15.62 |
15.50 |
16.08 |
-0.8% |
2.9% |
| Alkermes |
ALKS |
03/08 |
16.50 |
16.79 |
17.61 |
1.8% |
6.7% |
| InvenSense |
INVN |
03/07 |
14.85 |
15.46 |
16.60 |
4.1% |
11.8% |
| XOMA |
XOMA |
03/06 |
1.32 |
1.60 |
1.95 |
21.2% |
47.7% |
| Pepco Holdings, Inc. |
POM |
03/06 |
19.25 |
19.39 |
19.50 |
0.7% |
1.3% |
| IPG Photonics Corp. |
IPGP |
03/02 |
54.30 |
55.21 |
57.05 |
1.7% |
5.1% |
| Amicus Therapeutics |
FOLD |
03/02 |
5.70 |
5.70 |
5.98 |
0% |
4.9% |
| VIVUS |
VVUS |
03/01 |
22.50 |
23.00 |
23.25 |
2.2% |
3.3% |
| Lufkin Industries |
LUFK |
03/01 |
79.25 |
80.49 |
80.60 |
1.6% |
1.7% |
| Green Plains Renewable Energy, Inc. |
GPRE |
03/01 |
10.41 |
10.45 |
10.85 |
0.4% |
4.2% |
| Colfax |
CFX |
02/29 |
34.00 |
34.84 |
35.08 |
2.5% |
3.2% |
| First Republic Bank |
FRC |
02/29 |
30.00 |
30.18 |
30.33 |
0.6% |
1.1% |
| Waste Connections, Inc. |
WCN |
02/28 |
31.05 |
31.01 |
31.10 |
-0.1% |
0.2% |
| Mid-America Apartment |
MAA |
02/28 |
62.23 |
63.25 |
63.48 |
1.6% |
2% |
| Celldex |
CLDX |
02/24 |
3.85 |
3.88 |
3.99 |
0.8% |
3.6% |
| Cobalt International Energy |
CIE |
02/24 |
28.00 |
29.11 |
30.56 |
4% |
9.1% |
| YM Biosciences |
YMI |
02/24 |
2.00 |
2.04 |
2.09 |
2% |
4.5% |
| MarketAxess Holdings, Inc. |
MKTX |
02/23 |
30.50 |
31.82 |
34.17 |
4.3% |
12% |
| Westport Innovations |
WPRT |
02/22 |
43.25 |
43.91 |
44.36 |
1.5% |
2.6% |
| Health Care Reit |
HCN |
02/22 |
53.50 |
53.58 |
53.74 |
0.1% |
0.4% |
| OYO Geospace |
OYOG |
02/16 |
95.00 |
100.49 |
107.00 |
5.8% |
12.6% |
| Protalix BioTherapeutics |
PLX |
02/16 |
5.25 |
5.44 |
5.65 |
3.6% |
7.6% |
| PMFG, Inc. |
PMFG |
02/16 |
16.00 |
17.49 |
17.70 |
9.3% |
10.6% |
| Alnylam |
ALNY |
02/15 |
10.75 |
11.16 |
12.99 |
3.8% |
20.8% |
| Raymond James |
RJF |
02/15 |
34.00 |
34.90 |
34.94 |
2.6% |
2.8% |
| PROS Holdings |
PRO |
02/15 |
19.00 |
18.80 |
19.02 |
-1.1% |
0.1% |
| FXCM Inc. |
FXCM |
02/15 |
10.40 |
10.48 |
10.50 |
0.8% |
1% |
| Exelixis |
EXEL |
02/10 |
5.50 |
5.66 |
6.27 |
2.9% |
14% |
| Halozyme |
HALO |
02/10 |
10.61 |
10.61 |
11.24 |
0% |
5.9% |
| Ironwood Pharmaceuticals |
IRWD |
02/10 |
15.09 |
15.72 |
15.92 |
4.2% |
5.5% |
| WNS Holdings |
WNS |
02/10 |
9.25 |
9.86 |
10.84 |
6.6% |
17.2% |
| Array Biopharma |
ARRY |
02/09 |
2.60 |
2.77 |
2.78 |
6.5% |
6.9% |
| Anacor Pharmaceuticals |
ANAC |
02/09 |
6.60 |
6.54 |
6.54 |
-0.9% |
-0.9% |
| OCZ Technology Group |
OCZ |
02/08 |
9.00 |
9.68 |
9.87 |
7.6% |
9.7% |
| Sally Beauty |
SBH |
02/07 |
21.10 |
20.96 |
21.15 |
-0.7% |
0.2% |
| Medical Properties Trust |
MPW |
02/02 |
9.75 |
9.77 |
9.89 |
0.2% |
1.4% |
| Bancolombia S.A. |
CIB |
02/01 |
60.00 |
60.98 |
61.50 |
1.6% |
2.5% |
| Ardea Biosciences |
RDEA |
02/01 |
17.00 |
17.31 |
18.64 |
1.8% |
9.6% |
| Francesca's Holdings Corporation |
FRAN |
01/27 |
23.00 |
23.15 |
23.25 |
0.7% |
1.1% |
| Trius Therapeutics |
TSRX |
01/26 |
5.25 |
5.45 |
5.49 |
3.8% |
4.6% |
| Wellesley Bancorp |
WEBK |
01/26 |
10.00 |
11.52 |
12.23 |
15.2% |
22.3% |
| Williams Partners |
WPZ |
01/25 |
62.81 |
62.63 |
62.80 |
-0.3% |
-0% |
| Community Bank System, Inc. |
CBU |
01/24 |
27.00 |
27.98 |
28.44 |
3.6% |
5.3% |
| Ziopharm |
ZIOP |
01/20 |
5.20 |
5.15 |
5.19 |
-1% |
-0.2% |
| Sequenom |
SQNM |
01/20 |
4.15 |
4.35 |
4.45 |
4.8% |
7.2% |
| Spirit Airlines |
SAVE |
01/20 |
14.50 |
15.19 |
15.60 |
4.8% |
7.6% |
| Bancorp South |
BXS |
01/19 |
10.50 |
11.46 |
11.70 |
9.1% |
11.4% |
| Neurocrine Biosciences |
NBIX |
01/19 |
8.10 |
8.44 |
8.50 |
4.2% |
4.9% |
| DDR Corporation |
DDR |
01/12 |
12.95 |
13.40 |
13.54 |
3.5% |
4.6% |
| Sun Communities, Inc. |
SUI |
01/11 |
35.50 |
35.31 |
36.71 |
-0.5% |
3.4% |
| ImmunoCellular Therapeutics |
IMUC |
01/10 |
1.10 |
1.22 |
1.22 |
10.9% |
10.9% |
| Vical |
VICL |
01/06 |
3.75 |
3.87 |
3.90 |
3.2% |
4% |
| Synta Pharmaceuticals |
SNTA |
01/06 |
4.40 |
4.40 |
4.46 |
0% |
1.4% |
| Chelsea Therapeutics |
CHTP |
01/06 |
4.75 |
4.88 |
5.08 |
2.7% |
6.9% |
| Synageva BioPharma |
GEVA |
01/05 |
25.18 |
26.07 |
30.20 |
3.5% |
19.9% |
