SECONDARIES TRACK RECORD DETAIL
2009 Secondaries that carried an IPO Boutique BUY recommendation
2009
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Conseco |
CNO |
12/17 |
4.75 |
5.00 |
5.15 |
5.3% |
8.4% |
| Transcend Services |
TRCR |
12/17 |
16.75 |
17.46 |
19.71 |
4.2% |
17.7% |
| Ezchip Semiconductor |
EZCH |
12/17 |
10.50 |
10.76 |
11.15 |
2.5% |
6.2% |
| Citigroup |
C |
12/17 |
3.15 |
3.15 |
3.25 |
0% |
3.2% |
| interCLICK |
ICLK |
12/16 |
4.50 |
5.02 |
5.05 |
11.6% |
12.2% |
| G-III Apparel Group |
GIII |
12/16 |
19.50 |
19.67 |
20.38 |
0.9% |
4.5% |
| Bar Harbor Bankshares |
BHB |
12/16 |
27.50 |
27.64 |
27.65 |
0.5% |
0.5% |
| Wells Fargo |
WFC |
12/15 |
25.00 |
26.15 |
26.32 |
4.6% |
5.3% |
| ICF International Inc. |
ICFI |
12/11 |
24.56 |
25.51 |
27.18 |
3.9% |
10.7% |
| Deer Consumer Products |
DEER |
12/11 |
11.00 |
12.44 |
13.12 |
13.1% |
19.3% |
| Dendreon |
DNDN |
12/11 |
24.75 |
25.15 |
25.57 |
1.6% |
3.3% |
| Sterling Construction |
STRL |
12/11 |
18.00 |
18.24 |
18.72 |
1.3% |
4% |
| Sharps Compliance |
SMED |
12/10 |
9.75 |
10.12 |
10.25 |
3.8% |
5.1% |
| Siga Technologies |
SIGA |
12/10 |
7.35 |
7.55 |
7.73 |
2.7% |
5.2% |
| American Axle |
AXL |
12/10 |
7.20 |
7.34 |
7.43 |
1.9% |
3.2% |
| Medidata |
MDSO |
12/09 |
15.00 |
15.56 |
15.65 |
3.7% |
4.3% |
| Energy XXI |
EXXI |
12/09 |
1.90 |
1.89 |
1.91 |
-0.5% |
0.5% |
| Select Comfort |
SCSS |
12/08 |
4.75 |
5.20 |
5.76 |
9.5% |
21.3% |
| Triangle Capital |
TCAP |
12/08 |
12.00 |
12.01 |
12.01 |
0.1% |
0.1% |
| Resource Capital |
RSO |
12/08 |
4.50 |
4.40 |
4.58 |
-2.2% |
1.8% |
| New York Community Bancorp |
NYB |
12/08 |
13.00 |
12.94 |
12.95 |
-0.5% |
-0.4% |
| SWS Group |
SWS |
12/04 |
11.50 |
11.86 |
12.06 |
3.1% |
4.9% |
| Vertex Pharmaceuticals |
VRTX |
12/03 |
38.50 |
39.98 |
40.39 |
3.8% |
4.9% |
| Human Genome |
HGSI |
12/03 |
26.75 |
27.44 |
29.29 |
2.6% |
9.5% |
| SandRidge Mississippian Trust II |
SDR |
12/02 |
8.85 |
9.22 |
9.25 |
4.2% |
4.5% |
| Trustmark Corp. |
TRMK |
12/02 |
18.50 |
19.25 |
19.83 |
4.1% |
7.2% |
| Citizens & Northern Corp |
CZNC |
11/25 |
8.00 |
8.75 |
8.98 |
9.4% |
12.3% |
| HF Financial |
HFFC |
11/20 |
8.00 |
8.16 |
9.12 |
2% |
14% |
| Warner Chilcott |
WCRX |
11/20 |
22.25 |
22.45 |
22.98 |
0.9% |
3.3% |
| Taleo |
TLEO |
11/20 |
20.25 |
20.31 |
20.80 |
0.3% |
2.7% |
| LogMeIn |
LOGM |
11/20 |
18.50 |
17.79 |
18.20 |
-3.8% |
-1.6% |
| BioCryst Pharmaceuticals |
BCRX |
11/20 |
9.75 |
9.62 |
10.00 |
-1.3% |
2.6% |
| Affymax Inc. |
AFFY |
11/19 |
18.25 |
19.10 |
19.66 |
4.7% |
7.7% |
| Tenneco |
TEN |
11/19 |
16.50 |
17.02 |
17.02 |
3.2% |
3.2% |
| Central European Distribution |
CEDC |
11/19 |
31.00 |
31.05 |
31.25 |
0.2% |
0.8% |
| Longtop Financial |
LFT |
11/18 |
31.25 |
33.66 |
35.30 |
7.7% |
13% |
| Boise Inc |
BZ |
11/18 |
4.85 |
5.05 |
5.05 |
4.1% |
4.1% |
| Smith International |
SII |
11/18 |
26.50 |
27.56 |
28.29 |
4% |
6.8% |
| Compellent Technologies |
CML |
11/18 |
19.25 |
19.90 |
22.63 |
3.4% |
17.6% |
| RehabCare |
RHB |
11/13 |
24.00 |
26.15 |
26.75 |
9% |
11.5% |
| SolarWinds |
SWI |
11/13 |
18.75 |
19.15 |
20.01 |
2.1% |
6.7% |
| Lakeland Financial |
LKFN |
11/13 |
17.00 |
16.88 |
16.94 |
-0.7% |
-0.4% |
| Schweitzer-Maduit |
SWM |
11/12 |
60.00 |
62.50 |
64.35 |
4.2% |
7.2% |
| Wonder Auto Technologies |
WATG |
11/11 |
10.75 |
11.40 |
11.65 |
6% |
8.4% |
| Simmons First National |
SFNC |
11/11 |
24.50 |
25.00 |
25.24 |
2% |
3% |
| Standard Parking |
STAN |
11/10 |
16.00 |
16.11 |
16.29 |
0.7% |
1.8% |
| MSCI |
MXB |
11/06 |
30.85 |
31.05 |
32.71 |
0.6% |
6% |
| Ferro |
FOE |
11/03 |
5.60 |
5.63 |
5.82 |
0.5% |
3.9% |
| Southern National Bancorp |
SONA |
10/30 |
6.00 |
6.16 |
6.29 |
2.7% |
4.8% |
| Standard Motor |
SMP |
10/30 |
8.50 |
8.71 |
9.00 |
2.5% |
5.9% |
| Superior Well Services |
SWSI |
10/29 |
10.50 |
11.10 |
11.54 |
5.7% |
9.9% |
| Atlas Air Worldwide |
AAWW |
10/29 |
25.75 |
26.55 |
27.45 |
3.1% |
6.6% |
| Dollar Thrifty Automotive |
DTG |
10/29 |
19.25 |
19.68 |
20.25 |
2.2% |
5.2% |
| Veeco Instruments |
VECO |
10/29 |
23.75 |
24.00 |
24.34 |
1.1% |
2.5% |
| Hubbell Inc |
HUB.B |
10/29 |
43.00 |
43.45 |
43.55 |
1% |
1.3% |
| Telvent Git S.A. |
TLVT |
10/28 |
27.25 |
28.15 |
28.80 |
3.3% |
5.7% |
| Private Bancorp |
PVTB |
10/28 |
8.50 |
9.55 |
9.60 |
12.4% |
12.9% |
| Clinical Data |
CLDA |
10/28 |
17.25 |
17.29 |
17.42 |
0.2% |
1% |
| GMX Resources |
GMXR |
10/23 |
15.00 |
15.79 |
15.90 |
5.3% |
6% |
| Marshall & Iisley |
MI |
10/22 |
5.75 |
6.06 |
6.24 |
5.4% |
8.5% |
| The Macerich Company |
MAC |
10/22 |
29.00 |
30.35 |
31.09 |
4.7% |
7.2% |
| Brigham Exploration |
BEXP |
10/22 |
10.50 |
10.85 |
11.24 |
3.3% |
7% |
| Nara Bancorp |
NARA |
10/22 |
7.50 |
7.74 |
7.85 |
3.2% |
4.7% |
| Eurand NV |
EURX |
10/22 |
11.25 |
11.24 |
13.45 |
-0.1% |
19.6% |
| Success Factors |
SFSF |
10/21 |
15.50 |
16.20 |
17.00 |
4.5% |
9.7% |
| Hancock Holding |
HBHC |
10/21 |
35.50 |
36.44 |
37.28 |
2.6% |
5% |
| Pacific Continental Bank |
PCBK |
10/15 |
8.75 |
9.50 |
9.90 |
8.6% |
13.1% |
| DragonWave |
DRWI |
10/15 |
10.00 |
10.00 |
10.00 |
0% |
0% |
| Cathay General |
CATY |
10/14 |
9.25 |
10.06 |
10.25 |
8.8% |
10.8% |
| Savient Pharmaceuticals |
SVNT |
10/09 |
13.29 |
14.24 |
14.58 |
7.1% |
9.7% |
| Allos Therapeutics |
ALTH |
10/07 |
7.10 |
7.18 |
7.39 |
1.1% |
4.1% |
| Saks Inc |
SKS |
10/01 |
6.70 |
6.57 |
6.69 |
-1.9% |
-0.1% |
| China-Biotics |
CHBT |
09/30 |
15.00 |
16.26 |
16.48 |
8.4% |
9.9% |
| Moog Inc. |
MOG-A |
09/30 |
29.50 |
30.47 |
30.50 |
3.3% |
3.4% |
| Sovran Self Storage |
SSS |
09/30 |
29.75 |
30.29 |
31.00 |
1.8% |
4.2% |
| Lincoln Educational |
LINC |
09/25 |
20.25 |
21.50 |
22.89 |
6.2% |
13% |
| First Niagara Financial Group |
FNFG |
09/25 |
12.00 |
12.03 |
12.11 |
0.2% |
0.9% |
| Dana Holding |
DAN |
09/24 |
6.75 |
7.12 |
7.23 |
5.5% |
7.1% |
| First Financial Holdings |
FFCH |
09/24 |
15.50 |
16.20 |
16.30 |
4.5% |
5.2% |
| Post Properties |
PPS |
09/24 |
17.75 |
18.07 |
18.59 |
1.8% |
4.7% |
| Louisiana Pacific |
LPX |
09/24 |
6.75 |
6.85 |
7.13 |
1.5% |
5.6% |
| ATP Oil & Gas |
ATPG |
09/24 |
18.50 |
18.23 |
18.30 |
-1.5% |
-1.1% |
| Gaylord Entertainment |
GET |
09/24 |
21.80 |
21.75 |
21.87 |
-0.2% |
0.3% |
| Old National Bancorp |
ONB |
09/23 |
10.00 |
10.94 |
11.18 |
9.4% |
11.8% |
| Palm |
PALM |
09/23 |
16.25 |
17.67 |
18.09 |
8.7% |
11.3% |
| Momenta Pharma |
MNTA |
09/23 |
10.75 |
11.53 |
11.53 |
7.3% |
7.3% |
| OpenTable |
OPEN |
09/23 |
28.00 |
28.77 |
28.93 |
2.7% |
3.3% |
| Bruker Corporation |
BRKR |
09/23 |
9.85 |
10.04 |
10.23 |
1.9% |
3.9% |
| Cemex |
CX |
09/23 |
12.50 |
12.71 |
13.49 |
1.7% |
7.9% |
| IHS, Inc. |
IHS |
09/23 |
51.30 |
51.70 |
52.49 |
0.8% |
2.3% |
| Calpine |
CPN |
09/23 |
11.75 |
11.75 |
11.97 |
0% |
1.9% |
| AMR Corp |
AMR |
09/23 |
8.25 |
8.10 |
8.13 |
-1.8% |
-1.5% |
| Lime Energy |
LIME |
09/22 |
5.50 |
5.85 |
5.99 |
6.4% |
8.9% |
| Fifth Street Finance |
FSC |
09/22 |
10.50 |
10.52 |
11.16 |
0.2% |
6.3% |
| SmartHeat |
HEAT |
09/18 |
9.00 |
10.76 |
12.79 |
19.6% |
42.1% |
| Grand Canyon Education |
LOPE |
09/15 |
16.50 |
17.40 |
17.80 |
5.5% |
7.9% |
| B & G Foods |
BGS |
09/15 |
8.00 |
8.35 |
8.39 |
4.4% |
4.9% |
| Horsehead Holdings |
ZINC |
09/11 |
10.50 |
11.08 |
11.27 |
5.5% |
7.3% |
| Union Bancshares Corp |
UBSH |
09/11 |
13.25 |
13.97 |
14.00 |
5.4% |
5.7% |
| Entegris |
ENTG |
09/11 |
3.80 |
3.94 |
4.25 |
3.7% |
11.8% |
| National Penn Bancshares |
NPBC |
09/10 |
5.25 |
5.76 |
6.16 |
9.7% |
17.3% |
| Stifel Financial |
SF |
09/10 |
56.00 |
56.47 |
56.55 |
0.8% |
1% |
| Barrick Gold |
ABX |
09/09 |
36.95 |
38.03 |
38.10 |
2.9% |
3.1% |
| Lazard Ltd. |
LAZ |
09/09 |
37.50 |
37.70 |
37.74 |
0.5% |
0.6% |
| China Natural Gas |
CHNG |
09/03 |
8.75 |
9.47 |
11.84 |
8.2% |
35.3% |
| Health Care Reit |
HCN |
09/01 |
40.40 |
41.00 |
41.41 |
1.5% |
2.5% |
| Tower Bancorp |
TOBC |
08/28 |
26.75 |
28.05 |
28.91 |
4.9% |
8.1% |
| Orchids Paper |
TIS |
08/21 |
18.50 |
19.40 |
21.45 |
4.9% |
15.9% |
| Delphi Financial Group |
DFG |
08/18 |
21.00 |
20.93 |
21.23 |
-0.3% |
1.1% |
| Great Lakes Dredge & Dock |
GLDD |
08/14 |
5.75 |
6.20 |
6.34 |
7.8% |
10.3% |
| Umpqua Holdings |
UMPQ |
08/14 |
9.75 |
10.30 |
10.54 |
5.6% |
8.1% |
| Mako Surgical |
MAKO |
08/14 |
7.25 |
7.26 |
7.75 |
0.1% |
6.9% |
| The Bancorp |
TBBK |
08/14 |
5.75 |
5.58 |
5.79 |
-3% |
0.7% |
| Melco PBL Entertainment |
MPEL |
08/13 |
5.15 |
5.42 |
5.62 |
5.2% |
9.1% |
| Orion Marine |
ORN |
08/13 |
19.70 |
20.28 |
22.13 |
2.9% |
12.3% |
| GSI Commerce |
GSIC |
08/13 |
17.00 |
17.37 |
17.50 |
2.2% |
2.9% |
| Ocwen Financial |
OCN |
08/13 |
9.00 |
9.15 |
9.66 |
1.7% |
7.3% |
| Bunge Limited |
BG |
08/13 |
65.50 |
66.09 |
67.00 |
0.9% |
2.3% |
| Markwest Energy Partners |
MWE |
08/13 |
20.95 |
20.90 |
21.45 |
-0.2% |
2.4% |
| Petroleum Development |
PETD |
08/12 |
12.00 |
13.09 |
13.82 |
9.1% |
15.2% |
| Seattle Genetics |
SGEN |
08/12 |
10.75 |
11.25 |
11.82 |
4.7% |
10% |
| TRW Automotive Holdings |
TRW |
08/12 |
17.50 |
18.28 |
19.00 |
4.5% |
8.6% |
| Metalico |
MEA |
08/11 |
4.18 |
4.42 |
4.42 |
5.7% |
5.7% |
| Tanger Factory Outlet |
SKT |
08/11 |
35.50 |
36.00 |
36.00 |
1.4% |
1.4% |
| Federal Realty Trust |
FRT |
08/11 |
57.90 |
58.60 |
60.41 |
1.2% |
4.3% |
| PS Business Parks |
PSB |
08/11 |
46.50 |
46.89 |
49.03 |
0.8% |
5.4% |
| Hospitality Properties Trust |
HPT |
08/11 |
17.25 |
16.92 |
17.08 |
-1.9% |
-1% |
| Univest Corporation of PA. |
UVSP |
08/07 |
17.50 |
19.10 |
20.76 |
9.1% |
18.6% |
| Emergency Medical Services |
EMS |
08/07 |
40.00 |
41.00 |
42.37 |
2.5% |
5.9% |
| Oshkosh |
OSK |
08/07 |
25.00 |
25.35 |
26.53 |
1.4% |
6.1% |
| Green Mountain Coffee |
GMCR |
08/07 |
67.25 |
67.25 |
72.00 |
0% |
7.1% |
| Sirona Dental |
SIRO |
08/07 |
23.75 |
22.50 |
23.95 |
-5.3% |
0.8% |
| Bowne & Co. |
BNE |
08/07 |
5.96 |
5.94 |
6.10 |
-0.3% |
2.3% |
| Map Pharmaceuticals |
MAPP |
08/06 |
9.70 |
10.05 |
10.17 |
3.6% |
4.8% |
| STEC Inc |
STEC |
08/06 |
31.00 |
32.09 |
32.18 |
3.5% |
3.8% |
| Columbia Banking |
COLB |
08/06 |
12.25 |
13.62 |
13.91 |
11.2% |
13.6% |
| Kulicke & Soffa |
KLIC |
08/06 |
5.00 |
5.50 |
5.70 |
10% |
14% |
| EnerNoc |
ENOC |
08/06 |
27.00 |
27.50 |
27.75 |
1.9% |
2.8% |
| Petrohawk Energy |
HK |
08/06 |
22.86 |
22.85 |
23.23 |
-0% |
1.6% |
| DynCorp |
DCP |
08/06 |
18.50 |
18.35 |
18.40 |
-0.8% |
-0.5% |
| Wells Fargo |
WFC |
08/05 |
22.00 |
24.03 |
28.18 |
9.2% |
28.1% |
| Inspire Pharmaceuticals |
ISPH |
08/05 |
4.50 |
4.75 |
4.84 |
5.6% |
7.6% |
| Swift Energy |
SFY |
08/05 |
18.50 |
19.10 |
19.20 |
3.2% |
3.8% |
| MannKind |
MNKD |
08/05 |
7.35 |
7.36 |
7.54 |
0.1% |
2.6% |
| Ariad Pharmaceutical |
ARIA |
08/04 |
1.75 |
1.80 |
1.89 |
2.9% |
8% |
| Fuqi International |
FUQI |
07/31 |
21.50 |
23.29 |
25.00 |
8.3% |
16.3% |
| Micromet |
MITI |
07/30 |
5.00 |
5.40 |
6.35 |
8% |
27% |
| CenterState Banks |
CSFL |
07/30 |
6.50 |
6.85 |
6.99 |
5.4% |
7.5% |
| MFA Financial |
MFA |
07/30 |
7.05 |
7.20 |
7.49 |
2.1% |
6.2% |
| Randgold Resources |
GOLD |
07/30 |
59.50 |
59.73 |
60.99 |
0.4% |
2.5% |
| Greenhill & Co. |
GHL |
07/30 |
76.00 |
75.44 |
76.09 |
-0.7% |
0.1% |
| RC2 Corporation |
RCRC |
07/30 |
15.00 |
14.96 |
15.20 |
-0.3% |
1.3% |
| Human Genome |
HGSI |
07/29 |
14.00 |
14.32 |
15.45 |
2.3% |
10.4% |
| Broadpoint Gleacher |
BPSG |
07/29 |
6.25 |
6.31 |
6.60 |
1% |
5.6% |
| Trina Solar Ltd. |
TSL |
07/29 |
28.75 |
28.75 |
28.78 |
0% |
0.1% |
| Middleburg Financial |
MBRG |
07/28 |
10.75 |
10.95 |
11.75 |
1.9% |
9.3% |
| Arch Coal |
ACI |
07/28 |
17.50 |
17.30 |
17.86 |
-1.1% |
2.1% |
| Ruby Tuesday |
RT |
07/23 |
6.75 |
7.39 |
7.83 |
9.5% |
16% |
| Education Realty Trust |
EDR |
07/23 |
4.35 |
4.50 |
4.64 |
3.4% |
6.7% |
| Bemis Company |
BMS |
07/23 |
26.00 |
26.70 |
27.00 |
2.7% |
3.8% |
| CVB Financial |
CVBF |
07/22 |
5.85 |
6.33 |
6.50 |
8.2% |
11.1% |
| Brasil Foods S.A. |
PDA |
07/22 |
42.01 |
42.18 |
42.21 |
0.4% |
0.5% |
| hhgregg, Inc. |
HGG |
07/21 |
16.50 |
17.82 |
18.90 |
8% |
14.5% |
| East West Bancorp |
EWBC |
07/21 |
6.35 |
6.71 |
6.81 |
5.7% |
7.2% |
| Central European Distribution |
CEDC |
07/21 |
24.00 |
26.71 |
28.46 |
11.3% |
18.6% |
| Seneca |
SENEA |
07/16 |
22.00 |
23.08 |
23.25 |
4.9% |
5.7% |
| Brightpoint |
CELL |
07/16 |
5.00 |
5.24 |
5.35 |
4.8% |
7% |
| Janus Capital |
JNS |
07/16 |
11.00 |
11.35 |
12.19 |
3.2% |
10.8% |
| Fifth Street Finance |
FSC |
07/16 |
9.25 |
9.25 |
9.93 |
0% |
7.4% |
| Sterlite Industries |
SLT |
07/16 |
12.15 |
11.40 |
11.75 |
-6.2% |
-3.3% |
| Capital Source |
CSE |
07/15 |
4.10 |
4.34 |
4.70 |
5.9% |
14.6% |
| CoBiz Financial |
COBZ |
07/15 |
4.50 |
4.72 |
4.72 |
4.9% |
4.9% |
| Kennametal |
KMT |
07/10 |
15.75 |
16.55 |
17.56 |
5.1% |
11.5% |
| VanceInfo Technologies |
VIT |
07/10 |
11.00 |
11.14 |
11.78 |
1.3% |
7.1% |
| Regis Corp. |
RGS |
07/09 |
12.37 |
12.38 |
12.40 |
0.1% |
0.2% |
| Arena Pharmaceuticals |
ARNA |
07/08 |
4.17 |
4.20 |
4.35 |
0.7% |
4.3% |
| Xenoport |
XNPT |
07/08 |
19.00 |
18.90 |
19.88 |
-0.5% |
4.6% |
| Iberia Bank |
IBKC |
07/01 |
39.00 |
40.30 |
41.08 |
3.3% |
5.3% |
| Clean Energy Fuels |
CLNE |
06/26 |
8.30 |
8.95 |
9.24 |
7.8% |
11.3% |
| Actuant |
ATU |
06/24 |
12.00 |
12.62 |
12.90 |
5.2% |
7.5% |
| Assured Guaranty |
AGO |
06/19 |
11.00 |
11.35 |
11.67 |
3.2% |
6.1% |
| Harman Industries |
HAR |
06/18 |
18.75 |
18.75 |
18.91 |
0% |
0.9% |
| Genesee & Wyoming |
GWR |
06/17 |
24.50 |
25.55 |
26.46 |
4.3% |
8% |
| Lincoln National Corporation |
LNC |
06/17 |
15.00 |
15.46 |
15.49 |
3.1% |
3.3% |
| McMoRan Exploration |
MMR |
06/17 |
5.75 |
5.75 |
5.78 |
0% |
0.5% |
| FBR Capital Markets |
FBCM |
06/16 |
4.65 |
4.83 |
4.90 |
3.9% |
5.4% |
| Marshall & Iisley |
MI |
06/12 |
5.75 |
6.06 |
6.33 |
5.4% |
10.1% |
| Vulcan Materials |
VMC |
06/12 |
41.00 |
42.93 |
47.21 |
4.7% |
15.1% |
| ATP Oil & Gas |
ATPG |
06/12 |
8.25 |
8.25 |
8.39 |
0% |
1.7% |
| Ameriprise Financial |
AMP |
06/12 |
25.00 |
24.99 |
25.01 |
-0% |
0% |
| Stone Energy |
SGY |
06/11 |
8.00 |
8.48 |
9.21 |
6% |
15.1% |
| Jones Lang LaSalle |
JLL |
06/11 |
35.00 |
35.72 |
35.84 |
2.1% |
2.4% |
| Transatlantic Holdings |
TRH |
06/05 |
38.00 |
40.91 |
42.70 |
7.7% |
12.4% |
| First Community Bancshares |
FCBC |
06/05 |
12.50 |
13.01 |
13.30 |
4.1% |
6.4% |
| Express Scripts |
ESRX |
06/05 |
61.00 |
62.11 |
63.38 |
1.8% |
3.9% |
| Boston Properties |
BXP |
06/05 |
50.00 |
50.64 |
51.22 |
1.3% |
2.4% |
| Fifth Third Bancorp |
FITB |
06/04 |
6.25 |
6.85 |
7.27 |
9.6% |
16.3% |
| Huntington Bancshares |
HBAN |
06/04 |
3.60 |
3.89 |
4.14 |
8.1% |
15% |
| Valero Energy |
VLO |
06/04 |
18.00 |
18.43 |
19.02 |
2.4% |
5.7% |
| Iconix |
ICON |
06/04 |
15.00 |
14.70 |
15.29 |
-2% |
1.9% |
| Prudential |
PRU |
06/03 |
39.00 |
40.94 |
41.25 |
5% |
5.8% |
| Signature Bank |
SBNY |
06/03 |
26.00 |
26.12 |
26.85 |
0.5% |
3.3% |
| SunTrust Banks |
STI |
06/02 |
13.00 |
14.15 |
16.18 |
8.8% |
24.5% |
| Investors Real Estate Trust |
IRET |
06/02 |
8.70 |
8.49 |
8.64 |
-2.4% |
-0.7% |
| American Express |
AXP |
06/02 |
25.25 |
24.80 |
25.22 |
-1.8% |
-0.1% |
| MasTec |
MTZ |
06/02 |
12.13 |
11.95 |
12.34 |
-1.5% |
1.7% |
| JP Morgan |
JPM |
06/02 |
35.25 |
35.07 |
35.52 |
-0.5% |
0.8% |
| Terex |
TEX |
05/29 |
13.00 |
14.10 |
14.11 |
8.5% |
8.5% |
| Kilroy Realty |
KRC |
05/29 |
20.00 |
21.13 |
21.40 |
5.6% |
7% |
| Itron |
ITRI |
05/29 |
53.00 |
55.72 |
58.34 |
5.1% |
10.1% |
| Brandywine Realty Trust |
BDN |
05/28 |
6.30 |
6.65 |
7.13 |
5.6% |
13.2% |
| Redwood Trust |
RWT |
05/28 |
14.50 |
15.05 |
15.43 |
3.8% |
6.4% |
| Medivation |
MDVN |
05/28 |
21.00 |
21.65 |
22.34 |
3.1% |
6.4% |
| Cogdell Spencer |
CSA |
05/27 |
3.50 |
3.74 |
3.78 |
6.9% |
8% |
| Highwood Properties |
HIW |
05/27 |
21.50 |
22.16 |
22.30 |
3.1% |
3.7% |
| Hertz Global Holding |
HTZ |
05/21 |
6.50 |
6.50 |
6.54 |
0% |
0.6% |
| UIL Holdings |
UIL |
05/21 |
21.00 |
21.00 |
21.40 |
0% |
1.9% |
| Regions Financial |
RF |
05/21 |
4.00 |
3.99 |
4.22 |
-0.2% |
5.5% |
| Beckman Coulter |
BEC |
05/20 |
53.00 |
54.25 |
54.94 |
2.4% |
3.7% |
| Bank of America |
BAC |
05/20 |
10.00 |
11.88 |
12.24 |
18.8% |
22.4% |
| State Street Bank |
STT |
05/19 |
39.00 |
42.39 |
44.38 |
8.7% |
13.8% |
| Regal Beloit |
RBC |
05/19 |
36.25 |
37.25 |
39.90 |
2.8% |
10.1% |
| Penn Virginia |
PVA |
05/19 |
19.00 |
18.60 |
19.10 |
-2.1% |
0.5% |
| Fortress Investment Group |
FIG |
05/15 |
5.00 |
4.81 |
4.94 |
-3.8% |
-1.2% |
| MGM Resorts |
MGM |
05/14 |
7.00 |
7.73 |
8.80 |
10.4% |
25.7% |
| BBT |
BBT |
05/13 |
20.00 |
20.32 |
22.18 |
1.6% |
10.9% |
| Ford |
F |
05/13 |
4.75 |
4.77 |
4.97 |
0.4% |
4.6% |
| Kite Realty Group |
KRG |
05/13 |
3.20 |
3.12 |
3.24 |
-2.5% |
1.3% |
| Inland Real Estate |
IRC |
05/12 |
6.50 |
6.98 |
7.15 |
7.4% |
10% |
| SL Green Realty |
SLG |
05/12 |
20.75 |
22.92 |
23.60 |
10.5% |
13.7% |
| Principal Financial Group |
PFG |
05/12 |
19.75 |
20.12 |
20.26 |
1.9% |
2.6% |
| Bank of New York Mellon |
BK |
05/12 |
28.75 |
28.86 |
29.08 |
0.4% |
1.1% |
| US Bancorp |
USB |
05/12 |
18.00 |
18.00 |
18.00 |
0% |
0% |
| Morgan Stanley |
MS |
05/08 |
24.00 |
24.99 |
28.20 |
4.1% |
17.5% |
| Dendreon |
DNDN |
05/08 |
19.20 |
19.29 |
19.76 |
0.5% |
2.9% |
| Simon Property Group |
SPG |
05/07 |
50.00 |
52.75 |
53.20 |
5.5% |
6.4% |
| Sterling Bancshares |
SBIB |
05/07 |
7.00 |
7.30 |
7.62 |
4.3% |
8.9% |
| Dow Chemical |
DOW |
05/07 |
15.00 |
15.06 |
15.75 |
0.4% |
5% |
| HCP Inc. |
HCP |
05/05 |
21.25 |
22.40 |
22.46 |
5.4% |
5.7% |
| Textron |
TXT |
04/30 |
10.50 |
11.21 |
11.47 |
6.8% |
9.2% |
| Washington Real Estate |
WRE |
04/30 |
21.40 |
21.48 |
21.64 |
0.4% |
1.1% |
| Orient-Express Hotels |
OEH |
04/29 |
5.75 |
6.28 |
6.50 |
9.2% |
13% |
| Sunpower |
SPWRA |
04/29 |
22.00 |
23.35 |
25.29 |
6.1% |
15% |
| U S Steel |
X |
04/29 |
25.50 |
26.33 |
26.85 |
3.3% |
5.3% |
| Northern Trust |
NTRS |
04/28 |
50.00 |
51.63 |
54.46 |
3.3% |
8.9% |
| Delphi Financial Group |
DFG |
04/28 |
17.50 |
16.99 |
17.68 |
-2.9% |
1% |
| LaSalle Hotel Properties |
LHO |
04/24 |
10.10 |
11.65 |
12.15 |
15.3% |
20.3% |
| Parkway Properties |
PKY |
04/23 |
13.71 |
13.70 |
13.83 |
-0.1% |
0.9% |
| Vornado Realty |
VNO |
04/22 |
43.00 |
43.94 |
47.22 |
2.2% |
9.8% |
| Regency Centers |
REG |
04/21 |
32.50 |
34.29 |
37.28 |
5.5% |
14.7% |
| Weingarten Realty Investors |
WRI |
04/17 |
14.25 |
15.25 |
16.38 |
7% |
14.9% |
| Duke Realty |
DRE |
04/16 |
7.55 |
8.25 |
9.34 |
9.3% |
23.7% |
| Chimera Investment |
CIM |
04/16 |
3.00 |
3.06 |
3.43 |
2% |
14.3% |
| First Niagara Financial Group |
FNFG |
04/15 |
12.25 |
12.27 |
12.68 |
0.2% |
3.5% |
| Fidelity National Financial |
FNF |
04/15 |
19.00 |
18.75 |
19.40 |
-1.3% |
2.1% |
| DiamondRock Hospitality |
DRH |
04/14 |
4.85 |
5.38 |
5.51 |
10.9% |
13.6% |
| Goldman Sachs |
GS |
04/14 |
99.99 |
99.99 |
99.99 |
0% |
0% |
| AsiaInfo Holdings |
ASIA |
04/09 |
15.00 |
15.61 |
16.31 |
4.1% |
8.7% |
| Equity One |
EQY |
04/09 |
14.30 |
14.30 |
14.46 |
0% |
1.1% |
| Royal Gold, Inc. |
RGLD |
04/08 |
38.00 |
38.40 |
38.64 |
1.1% |
1.7% |
| ProLogis |
PLD |
04/07 |
6.60 |
7.46 |
7.72 |
13% |
17% |
| Ventas, Inc. |
VTR |
04/07 |
23.90 |
24.30 |
24.89 |
1.7% |
4.1% |
| Kimco Realty Corporation |
KIM |
04/03 |
7.10 |
8.68 |
9.45 |
22.3% |
33.1% |
| Corporate Office Properties |
OFC |
04/02 |
24.35 |
24.91 |
26.33 |
2.3% |
8.1% |
| Inergy LP |
NRGY |
03/24 |
22.30 |
22.04 |
22.08 |
-1.2% |
-1% |
| Alcoa |
AA |
03/19 |
5.25 |
5.81 |
6.74 |
10.7% |
28.4% |
| Alexandria Real Estate |
ARE |
03/19 |
38.25 |
38.31 |
40.90 |
0.2% |
6.9% |
| Northeast Utilities |
NU |
03/17 |
20.20 |
21.13 |
21.21 |
4.6% |
5% |
| Palm |
PALM |
03/10 |
6.00 |
6.50 |
7.00 |
8.3% |
16.7% |
| Aecom Technology |
ACM |
03/04 |
20.20 |
20.83 |
21.80 |
3.1% |
7.9% |
| Kinder Morgan Energy Partners |
KMP |
02/26 |
46.95 |
46.40 |
46.60 |
-1.2% |
-0.7% |
| Vertex Pharmaceuticals |
VRTX |
02/19 |
32.56 |
33.10 |
34.34 |
1.7% |
5.5% |
| Geron |
GERN |
02/13 |
7.77 |
6.65 |
6.95 |
-14.4% |
-10.6% |
| Lincoln Educational |
LINC |
02/12 |
14.58 |
13.90 |
15.86 |
-4.7% |
8.8% |
| Insituform |
INSU |
02/11 |
14.22 |
13.60 |
13.93 |
-4.4% |
-2% |
| Spectra Energy Corp |
SE |
02/11 |
14.65 |
14.34 |
14.65 |
-2.1% |
0% |
| Whiting Petroleum Corp |
WLL |
01/30 |
29.14 |
30.36 |
30.45 |
4.2% |
4.5% |
| Newmont Mining |
NEM |
01/29 |
37.00 |
37.45 |
39.65 |
1.2% |
7.2% |
| Energy Transfer Partners, L.P. |
ETP |
01/22 |
34.05 |
33.83 |
33.90 |
-0.6% |
-0.4% |
| Progress Energy |
PGN |
01/08 |
37.50 |
37.78 |
37.96 |
0.7% |
1.2% |
| Enterprise Products |
EPD |
01/07 |
22.20 |
22.07 |
22.08 |
-0.6% |
-0.5% |
| Scana |
SCG |
01/02 |
35.50 |
35.65 |
36.62 |
0.4% |
3.2% |
We invite your comments and questions. Please click
to email us, and we will be happy to reply.
To consider a subscription with IPO Boutique click on
© 2005 - 2013 IPO Boutique. All Rights Reserved
