2009
BUY rated
Secondary |
Symbol |
Issued |
Issue Price |
First Day Open |
First Day High |
% Gain Issue vs. Open |
% Gain Issue vs. High |
| Citigroup
|
C |
12/17 |
3.15 |
3.15 |
3.25 |
0.0% |
3.2% |
| Conseco
|
CNO |
12/17 |
4.75 |
5.00 |
5.15 |
5.3% |
8.4% |
| Ezchip Semiconductor
|
EZCH |
12/17 |
10.50 |
10.76 |
11.15 |
2.5% |
6.2% |
| Transcend Services
|
TRCR |
12/17 |
16.75 |
17.46 |
19.71 |
4.2% |
17.7% |
| interCLICK
|
ICLK |
12/16 |
4.50 |
5.02 |
5.05 |
11.6% |
12.2% |
| Bar Harbor Bankshares
|
BHB |
12/16 |
27.50 |
27.64 |
27.65 |
0.5% |
0.5% |
| G-III Apparel Group
|
GIII |
12/16 |
19.50 |
19.67 |
20.38 |
0.9% |
4.5% |
| Wells Fargo
|
WFC |
12/15 |
25.00 |
26.15 |
26.32 |
4.6% |
5.3% |
| Deer Consumer Products
|
DEER |
12/11 |
11.00 |
12.44 |
13.12 |
13.1% |
19.3% |
| Dendreon
|
DNDN |
12/11 |
24.75 |
25.15 |
25.57 |
1.6% |
3.3% |
| ICF International
|
ICFI |
12/11 |
24.56 |
25.51 |
27.18 |
3.9% |
10.7% |
| Sterling Construction
|
STRL |
12/11 |
18.00 |
18.24 |
18.72 |
1.3% |
4.0% |
| American Axle
|
AXL |
12/10 |
7.20 |
7.34 |
7.43 |
1.9% |
3.2% |
| Sharps Compliance
|
SMED |
12/10 |
9.75 |
10.12 |
10.25 |
3.8% |
5.1% |
| Siga Technologies
|
SIGA |
12/10 |
7.35 |
7.55 |
7.73 |
2.7% |
5.2% |
| Energy XXI
|
EXXI |
12/9 |
1.90 |
1.89 |
1.91 |
-0.5% |
0.5% |
| Medidata
|
MDSO |
12/9 |
15.00 |
15.56 |
15.65 |
3.7% |
4.3% |
| Resource Capital
|
RSO |
12/8 |
4.50 |
4.40 |
4.58 |
-2.2% |
1.8% |
| New York Community Bancorp
|
NYB |
12/8 |
13.00 |
12.94 |
12.95 |
-0.5% |
-0.4% |
| Select Comfort
|
SCSS |
12/8 |
4.75 |
5.20 |
5.76 |
9.5% |
21.3% |
| Triangle Capital
|
TCAP |
12/8 |
12.00 |
12.01 |
12.01 |
0.1% |
0.1% |
| Bank of America
|
BAC |
12/4 |
15.00 |
15.50 |
16.26 |
3.3% |
8.4% |
| SWS Group
|
SWS |
12/4 |
11.50 |
11.86 |
12.06 |
3.1% |
4.9% |
| Human Genome
|
HGSI |
12/3 |
26.75 |
27.44 |
29.29 |
2.6% |
9.5% |
| Vertex
|
VRTX |
12/3 |
38.50 |
39.98 |
40.39 |
3.8% |
4.9% |
| SandRidge Energy
|
SD |
12/2 |
8.85 |
9.22 |
9.25 |
4.2% |
4.5% |
| Trustmark Corp.
|
TRMK |
12/2 |
18.50 |
19.25 |
19.83 |
4.1% |
7.2% |
| Citizens & Northern Corp
|
CZNC |
11/25 |
8.00 |
8.75 |
8.98 |
9.4% |
12.3% |
| BioCryst Pharmaceuticals
|
BCRX |
11/20 |
9.75 |
9.62 |
10.00 |
-1.3% |
2.6% |
| Emergency Medical Services
|
EMS |
11/20 |
48.31 |
48.07 |
48.40 |
-0.5% |
0.2% |
| HF Financial
|
HFFC |
11/20 |
8.00 |
8.16 |
9.12 |
2.0% |
14.0% |
| LogMeIn
|
LOGM |
11/20 |
18.50 |
17.79 |
18.20 |
-3.8% |
-1.6% |
| Taleo
|
TLEO |
11/20 |
20.25 |
20.31 |
20.80 |
0.3% |
2.7% |
| Warner Chilcott
|
WCRX |
11/20 |
22.25 |
22.45 |
22.98 |
0.9% |
3.3% |
| Affymax
|
AFFY |
11/19 |
18.25 |
19.10 |
19.66 |
4.7% |
7.7% |
| Central European Distribution
|
CEDC |
11/19 |
31.00 |
31.05 |
31.25 |
0.2% |
0.8% |
| Tenneco
|
TEN |
11/19 |
16.50 |
17.02 |
17.02 |
3.2% |
3.2% |
| Boise Inc
|
BZ |
11/18 |
4.85 |
5.05 |
5.05 |
4.1% |
4.1% |
| Compellent Technologies
|
CML |
11/18 |
19.25 |
19.90 |
22.63 |
3.4% |
17.6% |
| Longtop Financial
|
LFT |
11/18 |
31.25 |
33.66 |
35.30 |
7.7% |
13.0% |
| Smith International
|
SII |
11/18 |
26.50 |
27.56 |
28.29 |
4.0% |
6.8% |
| Lakeland Financial
|
LKFN |
11/13 |
17.00 |
16.88 |
16.94 |
-0.7% |
-0.4% |
| RehabCare
|
RHB |
11/13 |
24.00 |
26.15 |
26.75 |
9.0% |
11.5% |
| SolarWinds
|
SWI |
11/13 |
18.75 |
19.15 |
20.01 |
2.1% |
6.7% |
| Schweitzer-Maduit
|
SWM |
11/12 |
60.00 |
62.50 |
64.35 |
4.2% |
7.2% |
| Wonder Auto Technologies
|
WATG |
11/11 |
10.75 |
11.40 |
11.65 |
6.0% |
8.4% |
| Simmons First National
|
SFNC |
11/11 |
24.50 |
25.00 |
25.24 |
2.0% |
3.0% |
| Metabolix
|
MBLX |
11/11 |
9.00 |
8.91 |
9.97 |
-1.0% |
10.8% |
| Standard Parking
|
STAN |
11/10 |
16.00 |
16.11 |
16.29 |
0.7% |
1.8% |
| MSCI
|
MXB |
11/6 |
30.85 |
31.05 |
32.71 |
0.6% |
6.0% |
| Ferro
|
FOE |
11/3 |
5.60 |
5.63 |
5.82 |
0.5% |
3.9% |
| Insulet Corp.
|
PODD |
10/30 |
10.25 |
10.25 |
11.33 |
0.0% |
10.5% |
| Southern National Bancorp
|
SONA |
10/30 |
6.00 |
6.16 |
6.29 |
2.7% |
4.8% |
| Standard Motor
|
SMP |
10/30 |
8.50 |
8.71 |
9.00 |
2.5% |
5.9% |
| Hubbell Inc
|
HUB.B |
10/29 |
43.00 |
43.45 |
43.55 |
1.0% |
1.3% |
| Atlas Air Worldwide
|
AAWW |
10/29 |
25.75 |
26.55 |
27.45 |
3.1% |
6.6% |
| Dollar Thrifty Automotive
|
DTG |
10/29 |
19.25 |
19.68 |
20.25 |
2.2% |
5.2% |
| Superior Well Services
|
SWSI |
10/29 |
10.50 |
11.10 |
11.54 |
5.7% |
9.9% |
| Veeco Instruments
|
VECO |
10/29 |
23.75 |
24.00 |
24.34 |
1.1% |
2.5% |
| Private Bancorp
|
PVTB |
10/28 |
8.50 |
9.55 |
9.60 |
12.4% |
12.9% |
| Telvent Git S.A.
|
TLVT |
10/28 |
27.25 |
28.15 |
28.80 |
3.3% |
5.7% |
| Clinical Data
|
CLDA |
10/28 |
17.25 |
17.29 |
17.42 |
0.2% |
1.0% |
| FBR Capital Markets
|
FBCM |
10/23 |
6.00 |
6.38 |
6.51 |
6.3% |
8.5% |
| GMX Resources
|
GMXR |
10/23 |
15.00 |
15.79 |
15.90 |
5.3% |
6.0% |
| Eurand N.V.
|
EURX |
10/22 |
11.25 |
11.24 |
13.45 |
-0.1% |
19.6% |
| Brigham Exploration
|
BEXP |
10/22 |
10.50 |
10.85 |
11.24 |
3.3% |
7.0% |
| Macerich
|
MAC |
10/22 |
29.00 |
30.35 |
31.09 |
4.7% |
7.2% |
| Marshall & Iisley
|
MI |
10/22 |
5.75 |
6.06 |
6.24 |
5.4% |
8.5% |
| Nara Bancorp
|
NARA |
10/22 |
7.50 |
7.74 |
7.85 |
3.2% |
4.7% |
| Hancock Bancorp
|
HBHC |
10/21 |
35.50 |
36.44 |
37.28 |
2.6% |
5.0% |
| SuccessFactors
|
SFSF |
10/21 |
15.50 |
16.20 |
17.00 |
4.5% |
9.7% |
| Nanosphere
|
NSPH |
10/16 |
7.00 |
7.24 |
7.24 |
3.4% |
3.4% |
| Pacific Continental Bank
|
PCBK |
10/15 |
8.75 |
9.50 |
9.90 |
8.6% |
13.1% |
| DragonWave
|
DRWI |
10/15 |
10.00 |
10.00 |
10.00 |
0.0% |
0.0% |
| Cathay General Bancorp
|
CATY |
10/14 |
9.25 |
10.06 |
10.25 |
8.8% |
10.8% |
| Savient Pharmaceuticals
|
SVNT |
10/9 |
13.29 |
14.24 |
14.58 |
7.1% |
9.7% |
| Allos Therapeutics
|
ALTH |
10/7 |
7.10 |
7.18 |
7.39 |
1.1% |
4.1% |
| Saks Inc
|
SKS |
10/1 |
6.70 |
6.57 |
6.69 |
-1.9% |
-0.1% |
| China-Biotics
|
CHBT |
9/30 |
15.00 |
16.26 |
16.48 |
8.4% |
9.9% |
| Sovran Self Storage
|
SSS |
9/30 |
29.75 |
30.29 |
31.00 |
1.8% |
4.2% |
| Moog Inc.
|
MOG-A |
9/30 |
29.50 |
30.47 |
30.50 |
3.3% |
3.4% |
| First Niagara Financial Group
|
FNFG |
9/25 |
12.00 |
12.03 |
12.11 |
0.2% |
0.9% |
| Lincoln Educational
|
LINC |
9/25 |
20.25 |
21.50 |
22.89 |
6.2% |
13.0% |
| Alexandria Real Estate
|
ARE |
9/24 |
53.25 |
53.74 |
54.10 |
0.9% |
1.6% |
| ATP Oil & Gas
|
ATPG |
9/24 |
18.50 |
18.23 |
18.30 |
-1.5% |
-1.1% |
| Dana Holding
|
DAN |
9/24 |
6.75 |
7.12 |
7.23 |
5.5% |
7.1% |
| First Financial Holdings
|
FFCH |
9/24 |
15.50 |
16.20 |
16.30 |
4.5% |
5.2% |
| Gaylord Entertainment
|
GET |
9/24 |
21.80 |
21.75 |
21.87 |
-0.2% |
0.3% |
| Louisiana Pacific
|
LPX |
9/24 |
6.75 |
6.85 |
7.13 |
1.5% |
5.6% |
| Post Properties
|
PPS |
9/24 |
17.75 |
18.07 |
18.59 |
1.8% |
4.7% |
| AMR Corp
|
AMR |
9/23 |
8.25 |
8.10 |
8.13 |
-1.8% |
-1.5% |
| Bruker
|
BRKR |
9/23 |
9.85 |
10.04 |
10.23 |
1.9% |
3.9% |
| Calpine
|
CPN |
9/23 |
11.75 |
11.75 |
11.97 |
0.0% |
1.9% |
| Cemex
|
CX |
9/23 |
12.50 |
12.71 |
13.49 |
1.7% |
7.9% |
| IHS Inc.
|
IHS |
9/23 |
51.30 |
51.70 |
52.49 |
0.8% |
2.3% |
| Momenta Pharma
|
MNTA |
9/23 |
10.75 |
11.53 |
11.53 |
7.3% |
7.3% |
| Old National Bancorp
|
ONB |
9/23 |
10.00 |
10.94 |
11.18 |
9.4% |
11.8% |
| OpenTable
|
OPEN |
9/23 |
28.00 |
28.77 |
28.93 |
2.8% |
3.3% |
| Palm
|
PALM |
9/23 |
16.25 |
17.67 |
18.09 |
8.7% |
11.3% |
| Lime Energy
|
LIME |
9/22 |
5.50 |
5.85 |
5.99 |
6.4% |
8.9% |
| Fifth Street Finance
|
FSC |
9/22 |
10.50 |
10.52 |
11.16 |
0.2% |
6.3% |
| SmartHeat
|
HEAT |
9/18 |
9.00 |
10.76 |
12.79 |
19.6% |
42.1% |
| B&G Foods
|
BGS |
9/15 |
8.00 |
8.35 |
8.39 |
4.4% |
4.9% |
| Grand Canyon Education
|
LOPE |
9/15 |
16.50 |
17.40 |
17.80 |
5.5% |
7.9% |
| Entegris
|
ENTG |
9/11 |
3.80 |
3.94 |
4.25 |
3.7% |
11.8% |
| Horsehead Holdings
|
ZINC |
9/11 |
10.50 |
11.08 |
11.27 |
5.5% |
7.3% |
| Union Bancshares Corp
|
UBSH |
9/11 |
13.25 |
13.97 |
14.00 |
5.4% |
5.7% |
| National Penn Bancshares
|
NPBC |
9/10 |
5.25 |
5.76 |
6.16 |
9.7% |
17.3% |
| Stifel Financial
|
SF |
9/10 |
56.00 |
56.47 |
56.55 |
0.8% |
1.0% |
| Barrick Gold
|
ABX |
9/9 |
36.95 |
38.03 |
38.10 |
2.9% |
3.1% |
| Lazard Ltd.
|
LAZ |
9/9 |
37.50 |
37.70 |
37.74 |
0.5% |
0.6% |
| China Natural Gas
|
CHNG |
9/3 |
8.75 |
9.47 |
11.84 |
8.2% |
35.3% |
| Health Care Reit
|
HCN |
9/1 |
40.40 |
41.00 |
41.41 |
1.5% |
2.5% |
| Tower Bancorp
|
TOBC |
8/28 |
26.75 |
28.05 |
28.91 |
4.9% |
8.1% |
| Orchids Paper
|
TIS |
8/21 |
18.50 |
19.40 |
21.45 |
4.9% |
15.9% |
| BB & T Corporation
|
BBT |
8/18 |
26.00 |
27.11 |
28.04 |
4.3% |
7.8% |
| Delphi Financial Group
|
DFG |
8/18 |
21.00 |
20.93 |
21.23 |
-0.3% |
1.1% |
| Great Lakes Dredge & Dock
|
GLDD |
8/14 |
5.75 |
6.20 |
6.34 |
7.8% |
10.3% |
| Mako Surgical
|
MAKO |
8/14 |
7.25 |
7.26 |
7.75 |
0.1% |
6.9% |
| The Bancorp Bank
|
TBBK |
8/14 |
5.75 |
5.58 |
5.79 |
-3.0% |
0.7% |
| Umpqua
|
UMPQ |
8/14 |
9.75 |
10.30 |
10.54 |
5.6% |
8.1% |
| Bunge Limited
|
BG |
8/13 |
65.50 |
66.09 |
67.00 |
0.9% |
2.3% |
| GSI Commerce
|
GSIC |
8/13 |
17.00 |
17.37 |
17.50 |
2.2% |
2.9% |
| Melco Crown
|
MPEL |
8/13 |
5.15 |
5.42 |
5.62 |
5.2% |
9.1% |
| Ocwen Financial
|
OCN |
8/13 |
9.00 |
9.15 |
9.66 |
1.7% |
7.3% |
| Orion Marine
|
ORN |
8/13 |
19.70 |
20.28 |
22.13 |
2.9% |
12.3% |
| Markwest Energy Partners
|
MWE |
8/13 |
20.95 |
20.90 |
21.45 |
-0.2% |
2.4% |
| Petroleum Development
|
PETD |
8/12 |
12.00 |
13.09 |
13.82 |
9.1% |
15.2% |
| Seattle Genetics
|
SGEN |
8/12 |
10.75 |
11.25 |
11.82 |
4.7% |
10.0% |
| TRW Automotive
|
TRW |
8/12 |
17.50 |
18.28 |
19.00 |
4.5% |
8.6% |
| Federal Realty Trust
|
FRT |
8/11 |
57.90 |
58.60 |
60.41 |
1.2% |
4.3% |
| Hospitality Properties Trust
|
HPT |
8/11 |
17.25 |
16.92 |
17.08 |
-1.9% |
-1.0% |
| Metalico
|
MEA |
8/11 |
4.18 |
4.42 |
4.42 |
5.7% |
5.7% |
| PS Business Parks
|
PSB |
8/11 |
46.50 |
46.89 |
49.03 |
0.8% |
5.4% |
| Tanger Factory Outlet
|
SKT |
8/11 |
35.50 |
36.00 |
36.00 |
1.4% |
1.4% |
| Bowne & Co.
|
BNE |
8/7 |
5.96 |
5.94 |
6.10 |
-0.3% |
2.3% |
| Emergency Medical Services
|
EMS |
8/7 |
40.00 |
41.00 |
42.37 |
2.5% |
5.9% |
| Green Mountain Coffee
|
GMCR |
8/7 |
67.25 |
67.25 |
72.00 |
0.0% |
7.1% |
| Oshkosh
|
OSK |
8/7 |
25.00 |
25.35 |
26.53 |
1.4% |
6.1% |
| Sirona Dental
|
SIRO |
8/7 |
23.75 |
22.50 |
23.95 |
-5.3% |
0.8% |
| Univest Corporation of PA.
|
UVSP |
8/7 |
17.50 |
19.10 |
20.76 |
9.1% |
18.6% |
| Columbia Banking
|
COLB |
8/6 |
12.25 |
13.62 |
13.91 |
11.2% |
13.6% |
| DynCorp
|
DCP |
8/6 |
18.50 |
18.35 |
18.40 |
-0.8% |
-0.5% |
| EnerNoc
|
ENOC |
8/6 |
27.00 |
27.50 |
27.75 |
1.9% |
2.8% |
| Kulicke & Soffa
|
KLIC |
8/6 |
5.00 |
5.50 |
5.70 |
10.0% |
14.0% |
| MAP Pharmaceuticals
|
MAPP |
8/6 |
9.70 |
10.05 |
10.17 |
3.6% |
4.8% |
| Petrohawk Energy
|
HK |
8/6 |
22.86 |
22.85 |
23.23 |
0.0% |
1.6% |
| STEC Inc
|
STEC |
8/6 |
31.00 |
32.09 |
32.18 |
3.5% |
3.8% |
| Inspire Pharmaceuticals
|
ISPH |
8/5 |
4.50 |
4.75 |
4.84 |
5.6% |
7.6% |
| MannKind
|
MNKD |
8/5 |
7.35 |
7.36 |
7.54 |
0.1% |
2.6% |
| Swift Energy
|
SFY |
8/5 |
18.50 |
19.10 |
19.20 |
3.2% |
3.8% |
| HCP
|
HCP |
8/5 |
24.75 |
24.84 |
26.51 |
0.4% |
7.1% |
| Evercore Partners
|
EVR |
8/5 |
20.15 |
21.20 |
22.50 |
5.2% |
11.7% |
| Ariad Pharmaceuticals
|
ARIA |
8/4 |
1.75 |
1.80 |
1.89 |
2.9% |
8.0% |
| Fuqi International
|
FUQI |
7/31 |
21.50 |
23.29 |
25.00 |
8.3% |
16.3% |
| CenterState Banks
|
CSFL |
7/30 |
6.50 |
6.85 |
6.99 |
5.4% |
7.5% |
| Greenhill & Co.
|
GHL |
7/30 |
76.00 |
75.44 |
76.09 |
-0.7% |
0.1% |
| MFA Financial
|
MFA |
7/30 |
7.05 |
7.20 |
7.49 |
2.1% |
6.2% |
| Micromet
|
MITI |
7/30 |
5.00 |
5.40 |
6.35 |
8.0% |
27.0% |
| Randgold Resources
|
GOLD |
7/30 |
59.50 |
59.73 |
60.99 |
0.4% |
2.5% |
| RC2 Corporation
|
RCRC |
7/30 |
15.00 |
14.96 |
15.20 |
-0.3% |
1.3% |
| Broadpoint Gleacher
|
BPSG |
7/29 |
6.25 |
6.31 |
6.60 |
1.0% |
5.6% |
| Human Genome Sciences
|
HGSI |
7/29 |
14.00 |
14.32 |
15.45 |
2.3% |
10.4% |
| Trina Solar
|
TSL |
7/29 |
28.75 |
28.75 |
28.78 |
0.0% |
0.1% |
| Arch Coal
|
ACI |
7/28 |
17.50 |
17.30 |
17.86 |
-1.1% |
2.1% |
| Middleburg Financial
|
MBRG |
7/28 |
10.75 |
10.95 |
11.75 |
1.9% |
9.3% |
| Education Realty Trust
|
EDR |
7/23 |
4.35 |
4.50 |
4.64 |
3.4% |
6.7% |
| Ruby Tuesday
|
RT |
7/23 |
6.75 |
7.39 |
7.83 |
9.5% |
16.0% |
| Bemis Company
|
BMS |
7/23 |
26.00 |
26.70 |
27.00 |
2.7% |
3.8% |
| CVB Financial
|
CVBF |
7/22 |
5.85 |
6.33 |
6.50 |
8.2% |
11.1% |
| Brasil Foods S.A.
|
PDA |
7/22 |
42.01 |
42.18 |
42.21 |
0.4% |
0.5% |
| Central European Distribution
|
CEDC |
7/21 |
24.00 |
26.71 |
28.46 |
11.3% |
18.6% |
| East West Bancorp
|
EWBC |
7/21 |
6.35 |
6.71 |
6.81 |
5.7% |
7.2% |
| hhgregg
|
HGG |
7/21 |
16.50 |
17.82 |
18.90 |
8.0% |
14.5% |
| Brightpoint
|
CELL |
7/16 |
5.00 |
5.24 |
5.35 |
4.8% |
7.0% |
| Fifth Street Finance
|
FSC |
7/16 |
9.25 |
9.25 |
9.93 |
0.0% |
7.4% |
| Janus Capital
|
JNS |
7/16 |
11.00 |
11.35 |
12.19 |
3.2% |
10.8% |
| Seneca
|
SENEA |
7/16 |
22.00 |
23.08 |
23.25 |
4.9% |
5.7% |
| Sterlite industries
|
SLT |
7/16 |
12.15 |
11.40 |
11.75 |
-6.2% |
-3.3% |
| Capital Source
|
CSE |
7/15 |
4.10 |
4.34 |
4.70 |
5.9% |
14.6% |
| CoBiz Financial
|
COBZ |
7/15 |
4.50 |
4.72 |
4.72 |
4.9% |
4.9% |
| Kennametal
|
KMT |
7/10 |
15.75 |
16.55 |
17.56 |
5.1% |
11.5% |
| VanceInfo
|
VIT |
7/10 |
11.00 |
11.14 |
11.78 |
1.3% |
7.1% |
| Regis Corp.
|
RGS |
7/9 |
12.37 |
12.38 |
12.40 |
0.1% |
0.2% |
| XenoPort
|
XNPT |
7/8 |
19.00 |
18.90 |
19.88 |
-0.5% |
4.6% |
| Arena Pharmaceuticals
|
ARNA |
7/8 |
4.17 |
4.20 |
4.35 |
0.7% |
4.3% |
| IberiaBank Corp.
|
IBKC |
7/1 |
39.00 |
40.30 |
41.08 |
3.3% |
5.3% |
| Clean Energy Fuels
|
CLNE |
6/26 |
8.30 |
8.95 |
9.24 |
7.8% |
11.3% |
| Actuant
|
ATU |
6/24 |
12.00 |
12.62 |
12.90 |
5.2% |
7.5% |
| Assured Guaranty
|
AGO |
6/19 |
11.00 |
11.35 |
11.67 |
3.2% |
6.1% |
| Harman Industries
|
HAR |
6/18 |
18.75 |
18.75 |
18.91 |
0.0% |
0.9% |
| ImmunoGen
|
IMGN |
6/18 |
7.00 |
7.04 |
7.14 |
0.6% |
2.0% |
| Genesee & Wyoming
|
GWR |
6/17 |
24.50 |
25.55 |
26.46 |
4.3% |
8.0% |
| Lincoln National Corp.
|
LNC |
6/17 |
15.00 |
15.46 |
15.49 |
3.1% |
3.3% |
| McMoRan Exploration
|
MMR |
6/17 |
5.75 |
5.75 |
5.78 |
0.0% |
0.5% |
| FBR Capital Markets
|
FBCM |
6/16 |
4.65 |
4.83 |
4.90 |
3.9% |
5.4% |
| Ameriprise Financial
|
AMP |
6/12 |
25.00 |
24.99 |
25.01 |
0.0% |
0.0% |
| ATP Oil & Gas
|
ATPG |
6/12 |
8.25 |
8.25 |
8.39 |
0.0% |
1.7% |
| Marshall & Ilsley
|
MI |
6/12 |
5.75 |
6.06 |
6.33 |
5.4% |
10.1% |
| Vulcan Materials
|
VMC |
6/12 |
41.00 |
42.93 |
47.21 |
4.7% |
15.1% |
| Jones Lang LaSalle
|
JLL |
6/11 |
35.00 |
35.72 |
35.84 |
2.1% |
2.4% |
| Stone Energy
|
SGY |
6/11 |
8.00 |
8.48 |
9.21 |
6.0% |
15.1% |
| Lasalle Hotel Properties
|
LHO |
6/10 |
14.75 |
14.89 |
15.00 |
0.9% |
1.7% |
| Boston Properties
|
BXP |
6/5 |
50.00 |
50.64 |
51.22 |
1.3% |
2.4% |
| Express Scripts
|
ESRX |
6/5 |
61.00 |
62.11 |
63.38 |
1.8% |
3.9% |
| First Community Bancshares
|
FCBC |
6/5 |
12.50 |
13.01 |
13.30 |
4.1% |
6.4% |
| Transatlantic Holding
|
TRH |
6/5 |
38.00 |
40.91 |
42.70 |
7.7% |
12.4% |
| Fifth Third Bank
|
FITB |
6/4 |
6.25 |
6.85 |
7.27 |
9.6% |
16.3% |
| Huntington Bancshares
|
HBAN |
6/4 |
3.60 |
3.89 |
4.14 |
8.1% |
15.0% |
| Iconix
|
ICON |
6/4 |
15.00 |
14.70 |
15.29 |
-2.0% |
1.9% |
| Valero Energy
|
VLO |
6/4 |
18.00 |
18.43 |
19.02 |
2.4% |
5.7% |
| Prudential Financial
|
PRU |
6/3 |
39.00 |
40.94 |
41.25 |
5.0% |
5.8% |
| Signature Bank
|
SBNY |
6/3 |
26.00 |
26.12 |
26.85 |
0.5% |
3.3% |
| American Express
|
AXP |
6/2 |
25.25 |
24.80 |
25.22 |
-1.8% |
-0.1% |
| Investors Real Estate Trust
|
IRET |
6/2 |
8.70 |
8.49 |
8.64 |
-2.4% |
-0.7% |
| JP Morgan
|
JPM |
6/2 |
35.25 |
35.07 |
35.52 |
-0.5% |
0.8% |
| MasTec
|
MTZ |
6/2 |
12.13 |
11.95 |
12.34 |
-1.5% |
1.7% |
| SunTrust
|
STI |
6/2 |
13.00 |
14.15 |
16.18 |
8.8% |
24.5% |
| Itron
|
ITRI |
5/29 |
53.00 |
55.72 |
58.34 |
5.1% |
10.1% |
| Kilroy Realty
|
KRC |
5/29 |
20.00 |
21.13 |
21.40 |
5.7% |
7.0% |
| Terex
|
TEX |
5/29 |
13.00 |
14.10 |
14.11 |
8.5% |
8.5% |
| Brandywine Realty Trust
|
BDN |
5/28 |
6.30 |
6.65 |
7.13 |
5.6% |
13.2% |
| Medivation
|
MDVN |
5/28 |
21.00 |
21.65 |
22.34 |
3.1% |
6.4% |
| Redwood Trust
|
RWT |
5/28 |
14.50 |
15.05 |
15.43 |
3.8% |
6.4% |
| Cogdell Spencer
|
CSA |
5/27 |
3.50 |
3.74 |
3.78 |
6.9% |
8.0% |
| Highwood Properties
|
HIW |
5/27 |
21.50 |
22.16 |
22.30 |
3.1% |
3.7% |
| Hertz Global
|
HTZ |
5/21 |
6.50 |
6.50 |
6.54 |
0.0% |
0.6% |
| Regions Financial
|
RF |
5/21 |
4.00 |
3.99 |
4.22 |
-0.2% |
5.5% |
| UIL Holdings
|
UIL |
5/21 |
21.00 |
21.00 |
21.40 |
0.0% |
1.9% |
| Bank of America
|
BAC |
5/20 |
10.00 |
11.88 |
12.24 |
18.8% |
22.4% |
| Beckman Coulter
|
BEC |
5/20 |
53.00 |
54.25 |
54.94 |
2.4% |
3.7% |
| Penn Virginia
|
PVA |
5/19 |
19.00 |
18.60 |
19.10 |
-2.1% |
0.5% |
| Regal Beloit
|
RBC |
5/19 |
36.25 |
37.25 |
39.90 |
2.8% |
10.1% |
| State Street Bank
|
STT |
5/19 |
39.00 |
42.39 |
44.38 |
8.7% |
13.8% |
| Fortress Investment Group
|
FIG |
5/15 |
5.00 |
4.81 |
4.94 |
-3.8% |
-1.2% |
| Cliffs Natural
|
CLF |
5/14 |
21.00 |
21.68 |
22.29 |
3.2% |
6.1% |
| MGM Mirage
|
MGM |
5/14 |
7.00 |
7.73 |
8.80 |
10.4% |
25.7% |
| BBT
|
BBT |
5/13 |
20.00 |
20.32 |
22.18 |
1.6% |
10.9% |
| Ford
|
F |
5/13 |
4.75 |
4.77 |
4.97 |
0.4% |
4.6% |
| Kite Realty Group
|
KRG |
5/13 |
3.20 |
3.12 |
3.24 |
-2.5% |
1.3% |
| BBT
|
BBT |
5/13 |
20.00 |
20.32 |
22.18 |
1.6% |
10.9% |
| Ford
|
F |
5/13 |
4.75 |
4.77 |
4.97 |
0.4% |
4.6% |
| Bank of New York Mellon
|
BK |
5/12 |
28.75 |
28.86 |
29.08 |
0.4% |
1.1% |
| Inland Real Estate
|
IRC |
5/12 |
6.50 |
6.98 |
7.15 |
7.4% |
10.0% |
| Principal Financial Group
|
PFG |
5/12 |
19.75 |
20.12 |
20.26 |
1.9% |
2.6% |
| SL Green Realty
|
SLG |
5/12 |
20.75 |
22.92 |
23.60 |
10.5% |
13.7% |
| US Bancorp
|
USB |
5/12 |
18.00 |
18.00 |
18.00 |
0.0% |
0.0% |
| Capital One
|
COF |
5/11 |
27.75 |
27.74 |
29.09 |
0.0% |
4.8% |
| Dendreon
|
DNDN |
5/8 |
19.20 |
19.29 |
19.76 |
0.5% |
2.9% |
| Morgan Stanley
|
MS |
5/8 |
24.00 |
24.99 |
28.20 |
4.1% |
17.5% |
| Wells Fargo
|
WFC |
5/8 |
22.00 |
24.03 |
28.18 |
9.2% |
28.1% |
| Dow Chemical
|
DOW |
5/7 |
15.00 |
15.06 |
15.75 |
0.4% |
5.0% |
| Sterling Bancshares
|
SBIB |
5/7 |
7.00 |
7.30 |
7.62 |
4.3% |
8.9% |
| Simon Property Group
|
SPG |
5/7 |
50.00 |
52.75 |
53.20 |
5.5% |
6.4% |
| HCP,Inc.
|
HCP |
5/5 |
21.25 |
22.40 |
22.46 |
5.4% |
5.7% |
| Textron
|
TXT |
4/30 |
10.50 |
11.21 |
11.47 |
6.8% |
9.2% |
| Washington Real Estate
|
WRE |
4/30 |
21.40 |
21.48 |
21.64 |
0.4% |
1.1% |
| Orient Express
|
OEH |
4/29 |
5.75 |
6.28 |
6.50 |
9.2% |
13.0% |
| Sunpower
|
SPWRA |
4/29 |
22.00 |
23.35 |
25.29 |
6.1% |
15.0% |
| U S Steel
|
X |
4/29 |
25.50 |
26.33 |
26.85 |
3.3% |
5.3% |
| Delphi Financial
|
DFG |
4/28 |
17.50 |
16.99 |
17.68 |
-2.9% |
1.0% |
| Northern Trust
|
NTRS |
4/28 |
50.00 |
51.63 |
54.46 |
3.3% |
8.9% |
| LaSalle Hotel
|
LHO |
4/24 |
10.10 |
11.65 |
12.15 |
15.3% |
20.3% |
| Parkway Properties
|
PKY |
4/23 |
13.71 |
13.70 |
13.83 |
-0.1% |
0.9% |
| Vornado Realty
|
VNO |
4/22 |
43.00 |
43.94 |
47.22 |
2.2% |
9.8% |
| Regency Centers
|
REG |
4/21 |
32.50 |
34.29 |
37.28 |
5.5% |
14.7% |
| Weingarten Realty Investors
|
WRI |
4/17 |
14.25 |
15.25 |
16.38 |
7.0% |
14.9% |
| Chimera Investment
|
CIM |
4/16 |
3.00 |
3.06 |
3.43 |
2.0% |
14.3% |
| Duke Realty
|
DRE |
4/16 |
7.55 |
8.25 |
9.34 |
9.3% |
23.7% |
| Fidelity National Financial
|
FNF |
4/15 |
19.00 |
18.75 |
19.40 |
-1.3% |
2.1% |
| First Niagara
|
FNFG |
4/15 |
12.25 |
12.27 |
12.68 |
0.2% |
3.5% |
| DiamondRock Hospitality
|
DRH |
4/14 |
4.85 |
5.38 |
5.51 |
10.9% |
13.6% |
| Goldman Sachs
|
GS |
4/14 |
123.00 |
123.76 |
124.24 |
0.6% |
1.0% |
| AsiaInfo Holdings
|
ASIA |
4/9 |
15.00 |
15.61 |
16.31 |
4.1% |
8.7% |
| Equity One
|
EQY |
4/9 |
14.30 |
14.30 |
14.46 |
0.0% |
1.1% |
| Royal Gold
|
RGLD |
4/8 |
38.00 |
38.40 |
38.64 |
1.1% |
1.7% |
| ProLogis
|
PLD |
4/7 |
6.60 |
7.46 |
7.72 |
13.0% |
17.0% |
| Ventas, Inc.
|
VTR |
4/7 |
23.90 |
24.30 |
24.89 |
1.7% |
4.1% |
| Kimco Realty Corporation
|
KIM |
4/3 |
7.10 |
8.68 |
9.45 |
22.3% |
33.1% |
| Corporate Office Properties
|
OFC |
4/2 |
24.35 |
24.91 |
26.33 |
2.3% |
8.1% |
| Inergy LP
|
NRGY |
3/24 |
22.30 |
22.04 |
22.08 |
-1.2% |
-1.0% |
| Alcoa
|
AA |
3/19 |
5.25 |
5.81 |
6.74 |
10.7% |
28.4% |
| Alexandria Real Estate Equities, Inc.
|
ARE |
3/19 |
38.25 |
38.31 |
40.90 |
0.2% |
6.9% |
| Northeast Utilities
|
NU |
3/17 |
20.20 |
21.13 |
21.21 |
4.6% |
5.0% |
| Palm Inc.
|
PALM |
3/10 |
6.00 |
6.50 |
7.00 |
8.3% |
16.7% |
| AECOM Technology
|
ACM |
3/4 |
20.20 |
20.83 |
21.80 |
3.1% |
7.9% |
| Kinder Morgan Partners
|
KMP |
2/26 |
46.95 |
46.40 |
46.60 |
-1.2% |
-0.7% |
| Vertex Pharmaceuticals
|
VRTX |
2/19 |
32.56 |
33.10 |
34.34 |
1.7% |
5.5% |
| Geron Corporation
|
GERN |
2/13 |
7.77 |
6.65 |
6.95 |
-14.4% |
-10.6% |
| Intermune
|
ITMN |
2/13 |
17.96 |
17.40 |
17.50 |
-3.1% |
-2.6% |
| Lincoln Education
|
LINC |
2/12 |
14.58 |
13.90 |
15.86 |
-4.7% |
8.8% |
| Insituform
|
INSU |
2/11 |
14.22 |
13.60 |
13.93 |
-4.4% |
-2.0% |
| Spectra Energy Corp
|
SE |
2/11 |
14.65 |
14.34 |
14.65 |
-2.1% |
0.0% |
| Senior Housing
|
SNH |
2/4 |
17.64 |
17.09 |
17.18 |
-3.1% |
-2.6% |
| Whiting Petroleum Corp
|
WLL |
1/30 |
29.14 |
30.36 |
30.45 |
4.2% |
4.5% |
| Newmont Mining
|
NEM |
1/29 |
37.00 |
37.45 |
39.65 |
1.2% |
7.2% |
| Energy Transfer Partners, L.P.
|
ETP |
1/22 |
34.05 |
33.83 |
33.90 |
-0.6% |
-0.4% |
| Progress Energy
|
PGN |
1/8 |
37.50 |
37.78 |
37.96 |
0.7% |
1.2% |
| Enterprise Products
|
EPD |
1/7 |
22.20 |
22.07 |
22.08 |
-0.6% |
-0.5% |
| Scana Corp
|
SCG |
1/2 |
35.50 |
35.65 |
36.62 |
0.4% |
3.2% |
